window.pageData = {"fund":{"_id":3000000014808,"name":"宏利景气智选18个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014808","tickerId":14808,"shortName":"宏利景气智选18个月持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050170000,"inceptionDate":"2022-03-28T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-03-28T16:00:00.000Z","setUpAssetScale":12593558.31,"setUpShares":12593558.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hljqzx18gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"魏成","stockType":"fund_manager","stockCode":"db20889823","exchange":"fm","tickerId":2303222670}],"hotMetrics":{"fss":{"stockId":3000000014808,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2983,"f_h_s_a":8504,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014808,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.08345371707967551,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.06887532693984307,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.050354138999557325,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.076158940397351,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.043253634506788416,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.0463335496430889,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.08016692290797277,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.03806479732674706},"fp":{"stockId":3000000014808,"type":"fp","f_p_r_fys":0.22420548541576002,"f_p_r_m1":0.20248022236476348,"f_p_r_m3":0.1730107414746065,"f_p_r_m6":0.284751570531125,"f_cagr_p_r_fs":0.2204349753557795,"f_p_r_y1":1.147794538858124,"f_p_r_d1":0.013574660633484115,"f_p_r_y2":1.3843137254901956,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":1.0294091114118151},"ff":{"stockId":3000000014808,"type":"ff","f_m_f":961809,"f_m_f_r":0.012,"f_c_f":160301,"f_c_f_r":0.002,"f_m_a_c_f":1122110,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014808,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.2496,"f_nv_cr":-0.015233759411661829},"f_as":{"stockId":3000000014808,"type":"f_as","f_tas":20104823.354000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014807,"__csrcFundId":10862,"stockCode":"014807","shortName":"宏利景气智选18个月持有混合A","masterFundShortName":"宏利景气智选18个月持有混合 ","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14807,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.223Z","status":"normal","exchange":"jj","name":"宏利景气智选18个月持有期混合型证券投资基金","fundCollectionId":4000050170000,"inceptionDate":"2022-03-28T16:00:00.000Z","followedNum":1,"setUpDate":"2022-03-28T16:00:00.000Z","setUpAssetScale":215047498.15,"setUpShares":215047498.15,"pinyin":"hljqzx18gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014807,"stockId":2463,"holdings":90250,"marketCap":6856292,"netValueRatio":0.073,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014807,"stockId":300502,"holdings":15180,"marketCap":6722311,"netValueRatio":0.0716,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014807,"stockId":300308,"holdings":9200,"marketCap":5238572,"netValueRatio":0.0558,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014807,"stockId":300394,"holdings":14160,"marketCap":4270656,"netValueRatio":0.0455,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014807,"stockId":2384,"holdings":38800,"marketCap":4008040,"netValueRatio":0.0427,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014807,"stockId":688498,"holdings":3960,"marketCap":3981542,"netValueRatio":0.0424,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014807,"stockId":300476,"holdings":15514,"marketCap":3894014,"netValueRatio":0.0415,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014807,"stockId":601899,"holdings":97320,"marketCap":3184310,"netValueRatio":0.0339,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014807,"stockId":601600,"holdings":225600,"marketCap":2571840,"netValueRatio":0.0274,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014807,"stockId":300274,"holdings":16500,"marketCap":2487540,"netValueRatio":0.0265,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}]},"shareHoldersStructureList":[{"_id":"69aed0f57fea5b3eb0515ccd","date":"2025-06-29T16:00:00.000Z","stockId":3000000014807,"h_a":5162,"h_s_a":13061,"ins_h_s":66820,"ins_h_s_r":0.001,"ind_h_s":67359049,"ind_h_s_r":0.9990000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:57.914Z"},{"_id":"69aed0f57fea5b3eb0515ccc","date":"2024-12-30T16:00:00.000Z","stockId":3000000014807,"h_a":5187,"h_s_a":15577,"ins_h_s":66820,"ins_h_s_r":0.0008,"ind_h_s":80732413,"ind_h_s_r":0.9992,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:57.911Z"},{"_id":"69aed0f57fea5b3eb0515ccb","date":"2024-06-29T16:00:00.000Z","stockId":3000000014807,"h_a":5847,"h_s_a":19142,"ins_h_s":403099,"ins_h_s_r":0.0036,"ind_h_s":111524164,"ind_h_s_r":0.9964,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:57.908Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014808,"netValue":2.2496,"totalNetValue":2.2496,"netValue_forward":2.2496},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014808,"netValue":2.2844,"totalNetValue":2.2844,"netValue_forward":2.2844},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014808,"netValue":2.3102,"totalNetValue":2.3102,"netValue_forward":2.3102},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014808,"netValue":2.2411,"totalNetValue":2.2411,"netValue_forward":2.2411},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014808,"netValue":2.2425,"totalNetValue":2.2425,"netValue_forward":2.2425},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014808,"netValue":2.2446,"totalNetValue":2.2446,"netValue_forward":2.2446},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014808,"netValue":2.1718,"totalNetValue":2.1718,"netValue_forward":2.1718},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014808,"netValue":2.1051,"totalNetValue":2.1051,"netValue_forward":2.1051000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014808,"netValue":2.142,"totalNetValue":2.142,"netValue_forward":2.1420000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014808,"netValue":2.0926,"totalNetValue":2.0926,"netValue_forward":2.0926000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014808,"netValue":2.0792,"totalNetValue":2.0792,"netValue_forward":2.0792000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014808,"netValue":2.0211,"totalNetValue":2.0211,"netValue_forward":2.0211000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014808,"netValue":2.0047,"totalNetValue":2.0047,"netValue_forward":2.0047000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014808,"netValue":1.8751,"totalNetValue":1.8751,"netValue_forward":1.8751000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014808,"netValue":1.8722,"totalNetValue":1.8722,"netValue_forward":1.8722000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014808,"netValue":1.8596,"totalNetValue":1.8596,"netValue_forward":1.8596000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014808,"netValue":1.8958,"totalNetValue":1.8958,"netValue_forward":1.8958000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014808,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8340000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014808,"netValue":1.8866,"totalNetValue":1.8866,"netValue_forward":1.8866000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014808,"netValue":1.8822,"totalNetValue":1.8822,"netValue_forward":1.8822000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014808,"netValue":1.8834,"totalNetValue":1.8834,"netValue_forward":1.8834000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014808,"netValue":1.9125,"totalNetValue":1.9125,"netValue_forward":1.9125000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014808,"netValue":1.8708,"totalNetValue":1.8708,"netValue_forward":1.8708000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014808,"netValue":1.8297,"totalNetValue":1.8297,"netValue_forward":1.8297000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014808,"netValue":1.9168,"totalNetValue":1.9168,"netValue_forward":1.9168000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014808,"netValue":1.8919,"totalNetValue":1.8919,"netValue_forward":1.8919000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014808,"netValue":1.9363,"totalNetValue":1.9363,"netValue_forward":1.9363000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014808,"netValue":1.8861,"totalNetValue":1.8861,"netValue_forward":1.8861},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014808,"netValue":1.9472,"totalNetValue":1.9472,"netValue_forward":1.9472000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014808,"netValue":1.9345,"totalNetValue":1.9345,"netValue_forward":1.9345},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014808,"netValue":1.9448,"totalNetValue":1.9448,"netValue_forward":1.9448000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014808,"netValue":1.9593,"totalNetValue":1.9593,"netValue_forward":1.9593000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014808,"netValue":1.9722,"totalNetValue":1.9722,"netValue_forward":1.9722},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014808,"netValue":1.9055,"totalNetValue":1.9055,"netValue_forward":1.9055},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014808,"netValue":1.9442,"totalNetValue":1.9442,"netValue_forward":1.9442000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014808,"netValue":1.9637,"totalNetValue":1.9637,"netValue_forward":1.9637000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014808,"netValue":1.9448,"totalNetValue":1.9448,"netValue_forward":1.9448000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014808,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9600000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014808,"netValue":2.034,"totalNetValue":2.034,"netValue_forward":2.0340000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014808,"netValue":2.0116,"totalNetValue":2.0116,"netValue_forward":2.0116000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014808,"netValue":2.0306,"totalNetValue":2.0306,"netValue_forward":2.0306000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014808,"netValue":1.9856,"totalNetValue":1.9856,"netValue_forward":1.9856000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014808,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.946},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014808,"netValue":1.9062,"totalNetValue":1.9062,"netValue_forward":1.9062},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014808,"netValue":1.9404,"totalNetValue":1.9404,"netValue_forward":1.9404000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014808,"netValue":1.9066,"totalNetValue":1.9066,"netValue_forward":1.9066000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014808,"netValue":1.9239,"totalNetValue":1.9239,"netValue_forward":1.9239},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014808,"netValue":1.9151,"totalNetValue":1.9151,"netValue_forward":1.9150999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014808,"netValue":1.8457,"totalNetValue":1.8457,"netValue_forward":1.8456999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014808,"netValue":1.8489,"totalNetValue":1.8489,"netValue_forward":1.8488999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014808,"netValue":1.9024,"totalNetValue":1.9024,"netValue_forward":1.9023999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014808,"netValue":1.9265,"totalNetValue":1.9265,"netValue_forward":1.9264999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014808,"netValue":1.8948,"totalNetValue":1.8948,"netValue_forward":1.8947999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014808,"netValue":1.9644,"totalNetValue":1.9644,"netValue_forward":1.9644},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014808,"netValue":1.9721,"totalNetValue":1.9721,"netValue_forward":1.9720999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014808,"netValue":1.9987,"totalNetValue":1.9987,"netValue_forward":1.9986999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014808,"netValue":1.9653,"totalNetValue":1.9653,"netValue_forward":1.9652999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014808,"netValue":1.9353,"totalNetValue":1.9353,"netValue_forward":1.9353},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014808,"netValue":1.9178,"totalNetValue":1.9178,"netValue_forward":1.9177999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014808,"netValue":1.9457,"totalNetValue":1.9457,"netValue_forward":1.9456999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014808,"netValue":1.9142,"totalNetValue":1.9142,"netValue_forward":1.9142},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014808,"netValue":1.8694,"totalNetValue":1.8694,"netValue_forward":1.8693999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014808,"netValue":1.9185,"totalNetValue":1.9185,"netValue_forward":1.9184999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014808,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9229999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014808,"netValue":1.9163,"totalNetValue":1.9163,"netValue_forward":1.9162999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014808,"netValue":1.8831,"totalNetValue":1.8831,"netValue_forward":1.8830999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014808,"netValue":1.8588,"totalNetValue":1.8588,"netValue_forward":1.8587999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014808,"netValue":1.8797,"totalNetValue":1.8797,"netValue_forward":1.8796999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014808,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8899999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014808,"netValue":1.8779,"totalNetValue":1.8779,"netValue_forward":1.8778999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014808,"netValue":1.9148,"totalNetValue":1.9148,"netValue_forward":1.9147999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014808,"netValue":1.8938,"totalNetValue":1.8938,"netValue_forward":1.8937999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014808,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.888},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014808,"netValue":1.8376,"totalNetValue":1.8376,"netValue_forward":1.8375999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014808,"netValue":1.8725,"totalNetValue":1.8725,"netValue_forward":1.8724999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014808,"netValue":1.8693,"totalNetValue":1.8693,"netValue_forward":1.8692999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014808,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8629999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014808,"netValue":1.8571,"totalNetValue":1.8571,"netValue_forward":1.8570999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014808,"netValue":1.8664,"totalNetValue":1.8664,"netValue_forward":1.8663999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014808,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8429999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014808,"netValue":1.8338,"totalNetValue":1.8338,"netValue_forward":1.8337999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014808,"netValue":1.7661,"totalNetValue":1.7661,"netValue_forward":1.7661},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014808,"netValue":1.7619,"totalNetValue":1.7619,"netValue_forward":1.7618999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014808,"netValue":1.8057,"totalNetValue":1.8057,"netValue_forward":1.8057},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014808,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7239999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014808,"netValue":1.7623,"totalNetValue":1.7623,"netValue_forward":1.7622999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014808,"netValue":1.7999,"totalNetValue":1.7999,"netValue_forward":1.7998999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014808,"netValue":1.7748,"totalNetValue":1.7748,"netValue_forward":1.7747999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014808,"netValue":1.8119,"totalNetValue":1.8119,"netValue_forward":1.8118999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014808,"netValue":1.8106,"totalNetValue":1.8106,"netValue_forward":1.8105999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014808,"netValue":1.7796,"totalNetValue":1.7796,"netValue_forward":1.7795999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014808,"netValue":1.7249,"totalNetValue":1.7249,"netValue_forward":1.7248999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014808,"netValue":1.7107,"totalNetValue":1.7107,"netValue_forward":1.7106999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014808,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.6960999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014808,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.6967999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014808,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.7085999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014808,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6832999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014808,"netValue":1.6771,"totalNetValue":1.6771,"netValue_forward":1.6770999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014808,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6803999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014808,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014808,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5701},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014808,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5744999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014808,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6613},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014808,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.654},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014808,"netValue":1.6455,"totalNetValue":1.6455,"netValue_forward":1.6455000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014808,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.6559},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014808,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6600000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014808,"netValue":1.7087,"totalNetValue":1.7087,"netValue_forward":1.7087000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014808,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6902000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014808,"netValue":1.6852,"totalNetValue":1.6852,"netValue_forward":1.6852000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014808,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.7185},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014808,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.7412},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014808,"netValue":1.7765,"totalNetValue":1.7765,"netValue_forward":1.7765},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014808,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.7185000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014808,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7114000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014808,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.7446000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014808,"netValue":1.7412,"totalNetValue":1.7412,"netValue_forward":1.7412000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014808,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8070000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014808,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8550000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014808,"netValue":1.8123,"totalNetValue":1.8123,"netValue_forward":1.8123000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014808,"netValue":1.8168,"totalNetValue":1.8168,"netValue_forward":1.8168000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014808,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7510000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014808,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6752000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014808,"netValue":1.6968,"totalNetValue":1.6968,"netValue_forward":1.6968000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014808,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.7103000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014808,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.6370000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014808,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5997000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014808,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6552000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014808,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6540000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014808,"netValue":1.6042,"totalNetValue":1.6042,"netValue_forward":1.6042000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014808,"netValue":1.6909,"totalNetValue":1.6909,"netValue_forward":1.6909000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014808,"netValue":1.7161,"totalNetValue":1.7161,"netValue_forward":1.7161000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014808,"netValue":1.7763,"totalNetValue":1.7763,"netValue_forward":1.7763000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014808,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.7688000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014808,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.773700000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014808,"netValue":1.7311,"totalNetValue":1.7311,"netValue_forward":1.7311000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014808,"netValue":1.7857,"totalNetValue":1.7857,"netValue_forward":1.785700000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014808,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.7721000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014808,"netValue":1.7821,"totalNetValue":1.7821,"netValue_forward":1.7821000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014808,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7900000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014808,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.7454000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014808,"netValue":1.7583,"totalNetValue":1.7583,"netValue_forward":1.7583000000000009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014808,"netValue":1.7481,"totalNetValue":1.7481,"netValue_forward":1.7481000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014808,"netValue":1.7473,"totalNetValue":1.7473,"netValue_forward":1.7473000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014808,"netValue":1.7189,"totalNetValue":1.7189,"netValue_forward":1.7189000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014808,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.7302000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014808,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.7221000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014808,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.6358000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014808,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.603800000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014808,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.623400000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014808,"netValue":1.6659,"totalNetValue":1.6659,"netValue_forward":1.665900000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014808,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5721000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014808,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.690300000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014808,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6693000000000011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014808,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.7196000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014808,"netValue":1.6538,"totalNetValue":1.6538,"netValue_forward":1.6538000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014808,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6279000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014808,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5289000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014808,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014808,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5457000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014808,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4757000000000011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014808,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.431900000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014808,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.440600000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014808,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.445500000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014808,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.430500000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014808,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014808,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014808,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014808,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014808,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014808,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014808,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014808,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014808,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014808,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014808,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014808,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014808,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014808,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014808,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014808,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014808,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014808,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014808,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014808,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014808,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014808,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014808,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014808,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014808,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014808,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014808,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014808,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014808,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014808,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014808,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014808,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014808,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014808,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014808,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014808,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014808,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014808,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014808,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014808,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014808,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014808,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014808,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014808,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014808,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014808,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014808,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014808,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014808,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014808,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014808,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014808,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014808,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014808,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014808,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014808,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014808,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014808,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014808,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014808,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014808,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014808,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014808,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014808,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014808,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014808,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014808,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014808,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014808,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014808,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014808,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014808,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014808,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014808,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014808,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014808,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014808,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014808,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014808,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014808,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014808,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014808,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014808,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014808,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014808,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014808,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014808,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014808,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014808,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014808,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014808,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014808,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014808,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014808,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014808,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014808,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014808,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014808,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014808,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014808,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014808,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014808,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014808,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014808,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014808,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014808,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014808,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014808,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014808,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014808,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014808,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014808,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014808,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014808,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014808,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014808,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014808,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014808,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014808,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014808,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014808,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014808,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014808,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014808,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014808,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014808,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014808,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014808,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014808,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014808,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014808,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014808,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014808,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014808,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014808,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014808,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014808,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014808,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014808,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014808,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014808,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014808,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014808,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014808,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014808,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014808,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014808,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014808,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014808,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014808,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014808,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014808,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014808,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014808,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014808,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014808,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014808,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014808,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1150000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014808,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014808,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014808,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014808,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014808,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014808,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014808,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014808,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014808,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014808,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014808,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014808,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014808,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014808,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014808,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014808,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014808,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014808,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014808,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014808,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014808,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014808,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014808,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014808,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014808,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014808,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014808,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014808,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014808,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014808,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014808,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014808,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014808,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014808,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014808,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014808,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014808,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014808,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014808,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014808,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014808,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014808,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014808,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014808,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014808,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014808,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014808,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014808,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014808,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014808,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014808,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014808,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014808,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014808,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014808,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014808,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014808,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014808,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014808,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014808,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014808,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014808,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014808,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014808,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014808,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014808,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014808,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014808,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014808,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014808,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014808,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014808,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014808,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014808,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014808,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014808,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014808,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014808,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014808,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014808,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014808,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014808,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014808,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014808,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014808,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014808,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014808,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014808,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014808,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014808,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014808,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014808,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014808,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014808,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014808,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014808,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014808,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014808,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014808,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014808,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014808,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014808,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014808,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014808,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014808,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014808,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014808,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014808,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014808,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014808,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014808,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014808,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014808,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014808,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014808,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014808,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014808,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014808,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014808,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014808,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014808,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014808,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014808,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014808,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014808,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014808,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014808,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014808,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014808,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014808,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014808,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014808,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014808,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014808,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014808,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014808,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014808,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014808,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014808,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014808,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014808,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014808,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014808,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014808,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014808,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014808,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014808,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014808,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014808,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014808,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014808,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014808,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014808,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014808,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014808,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014808,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.973},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014808,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014808,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014808,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014808,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001}]}