window.pageData = {"fund":{"_id":3000000014807,"stockCode":"014807","shortName":"宏利景气智选18个月持有混合A","masterFundShortName":"宏利景气智选18个月持有混合 ","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14807,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"宏利景气智选18个月持有期混合型证券投资基金","fundCollectionId":4000050170000,"inceptionDate":"2022-03-28T16:00:00.000Z","followedNum":1,"setUpDate":"2022-03-28T16:00:00.000Z","setUpAssetScale":215047498.15,"setUpShares":215047498.15,"pinyin":"hljqzx18gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"魏成","stockType":"fund_manager","stockCode":"db20889823","exchange":"fm","tickerId":2303222670}],"hotMetrics":{"fss":{"stockId":3000000014807,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.001,"f_ins_h_s_r_c_hy":0.00019999999999999998,"f_ins_h_s_r_c_1y":-0.0026,"f_ind_h_s_r":0.9990000000000001,"f_ind_h_s_r_c_hy":-0.00019999999999986695,"f_ind_h_s_r_c_1y":0.0026000000000001577,"f_h_a":5162,"f_h_s_a":19142,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014807,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.08245360595621735,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.06854838709677419,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.050132802124833994,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.07513130851792647,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.042532740598341945,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.04425697598961713,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.07775093345047221,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.03632137149498765},"fp":{"stockId":3000000014807,"type":"fp","f_p_r_fys":0.2253119621342512,"f_p_r_m1":0.2027983104540656,"f_p_r_m3":0.17385479466172016,"f_p_r_m6":0.28662600248503334,"f_cagr_p_r_fs":0.22421597407118643,"f_p_r_y1":1.1542316784869953,"f_p_r_d1":0.013623038454906089,"f_p_r_y2":1.399515483463237,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":1.048651079136687},"ff":{"stockId":3000000014807,"type":"ff","f_m_f":961809,"f_m_f_r":0.012,"f_c_f":160301,"f_c_f_r":0.002,"f_m_a_c_f":1122110,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014807,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.2781,"f_nv_cr":-0.015216357584403317},"f_as":{"stockId":3000000014807,"type":"f_as","f_tas":73766715.4646,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014808,"name":"宏利景气智选18个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014808","tickerId":14808,"shortName":"宏利景气智选18个月持有混合C","currency":"CNY","__csrcFundId":10862,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.067Z","fundCollectionId":4000050170000,"inceptionDate":"2022-03-28T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-03-28T16:00:00.000Z","setUpAssetScale":12593558.31,"setUpShares":12593558.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hljqzx18gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014807,"stockId":2463,"holdings":90250,"marketCap":6856292,"netValueRatio":0.073,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014807,"stockId":300502,"holdings":15180,"marketCap":6722311,"netValueRatio":0.0716,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014807,"stockId":300308,"holdings":9200,"marketCap":5238572,"netValueRatio":0.0558,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014807,"stockId":300394,"holdings":14160,"marketCap":4270656,"netValueRatio":0.0455,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014807,"stockId":2384,"holdings":38800,"marketCap":4008040,"netValueRatio":0.0427,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014807,"stockId":688498,"holdings":3960,"marketCap":3981542,"netValueRatio":0.0424,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014807,"stockId":300476,"holdings":15514,"marketCap":3894014,"netValueRatio":0.0415,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014807,"stockId":601899,"holdings":97320,"marketCap":3184310,"netValueRatio":0.0339,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014807,"stockId":601600,"holdings":225600,"marketCap":2571840,"netValueRatio":0.0274,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014807,"stockId":300274,"holdings":16500,"marketCap":2487540,"netValueRatio":0.0265,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"lastFsMetrics":{"latestTurnoverRate":3.568288787381885,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed0f57fea5b3eb0515ccd","date":"2025-06-29T16:00:00.000Z","stockId":3000000014807,"h_a":5162,"h_s_a":13061,"ins_h_s":66820,"ins_h_s_r":0.001,"ind_h_s":67359049,"ind_h_s_r":0.9990000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:57.914Z"},{"_id":"69aed0f57fea5b3eb0515ccc","date":"2024-12-30T16:00:00.000Z","stockId":3000000014807,"h_a":5187,"h_s_a":15577,"ins_h_s":66820,"ins_h_s_r":0.0008,"ind_h_s":80732413,"ind_h_s_r":0.9992,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:57.911Z"},{"_id":"69aed0f57fea5b3eb0515ccb","date":"2024-06-29T16:00:00.000Z","stockId":3000000014807,"h_a":5847,"h_s_a":19142,"ins_h_s":403099,"ins_h_s_r":0.0036,"ind_h_s":111524164,"ind_h_s_r":0.9964,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:57.908Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014807,"netValue":2.2781,"totalNetValue":2.2781,"netValue_forward":2.2781},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014807,"netValue":2.3133,"totalNetValue":2.3133,"netValue_forward":2.3133},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014807,"netValue":2.3395,"totalNetValue":2.3395,"netValue_forward":2.3395},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014807,"netValue":2.2694,"totalNetValue":2.2694,"netValue_forward":2.2693999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014807,"netValue":2.2709,"totalNetValue":2.2709,"netValue_forward":2.2708999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014807,"netValue":2.2729,"totalNetValue":2.2729,"netValue_forward":2.2728999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014807,"netValue":2.1992,"totalNetValue":2.1992,"netValue_forward":2.1992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014807,"netValue":2.1317,"totalNetValue":2.1317,"netValue_forward":2.1316999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014807,"netValue":2.169,"totalNetValue":2.169,"netValue_forward":2.169},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014807,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.119},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014807,"netValue":2.1053,"totalNetValue":2.1053,"netValue_forward":2.1053},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014807,"netValue":2.0464,"totalNetValue":2.0464,"netValue_forward":2.0464},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014807,"netValue":2.0299,"totalNetValue":2.0299,"netValue_forward":2.0299},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014807,"netValue":1.8986,"totalNetValue":1.8986,"netValue_forward":1.8986000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014807,"netValue":1.8956,"totalNetValue":1.8956,"netValue_forward":1.8956000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014807,"netValue":1.8828,"totalNetValue":1.8828,"netValue_forward":1.8828},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014807,"netValue":1.9195,"totalNetValue":1.9195,"netValue_forward":1.9195000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014807,"netValue":1.8569,"totalNetValue":1.8569,"netValue_forward":1.8569},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014807,"netValue":1.9102,"totalNetValue":1.9102,"netValue_forward":1.9101999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014807,"netValue":1.9057,"totalNetValue":1.9057,"netValue_forward":1.9056999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014807,"netValue":1.9069,"totalNetValue":1.9069,"netValue_forward":1.9068999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014807,"netValue":1.9363,"totalNetValue":1.9363,"netValue_forward":1.9362999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014807,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8939999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014807,"netValue":1.8524,"totalNetValue":1.8524,"netValue_forward":1.8523999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014807,"netValue":1.9405,"totalNetValue":1.9405,"netValue_forward":1.9404999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014807,"netValue":1.9153,"totalNetValue":1.9153,"netValue_forward":1.9152999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014807,"netValue":1.9603,"totalNetValue":1.9603,"netValue_forward":1.9602999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014807,"netValue":1.9095,"totalNetValue":1.9095,"netValue_forward":1.9094999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014807,"netValue":1.9712,"totalNetValue":1.9712,"netValue_forward":1.9711999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014807,"netValue":1.9584,"totalNetValue":1.9584,"netValue_forward":1.9583999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014807,"netValue":1.9687,"totalNetValue":1.9687,"netValue_forward":1.9686999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014807,"netValue":1.9834,"totalNetValue":1.9834,"netValue_forward":1.9833999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014807,"netValue":1.9964,"totalNetValue":1.9964,"netValue_forward":1.9963999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014807,"netValue":1.9289,"totalNetValue":1.9289,"netValue_forward":1.9288999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014807,"netValue":1.9681,"totalNetValue":1.9681,"netValue_forward":1.9680999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014807,"netValue":1.9878,"totalNetValue":1.9878,"netValue_forward":1.9878},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014807,"netValue":1.9686,"totalNetValue":1.9686,"netValue_forward":1.9685999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014807,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.9839999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014807,"netValue":2.0589,"totalNetValue":2.0589,"netValue_forward":2.0589},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014807,"netValue":2.0362,"totalNetValue":2.0362,"netValue_forward":2.0362},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014807,"netValue":2.0554,"totalNetValue":2.0554,"netValue_forward":2.0554},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014807,"netValue":2.0099,"totalNetValue":2.0099,"netValue_forward":2.0099},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014807,"netValue":1.9698,"totalNetValue":1.9698,"netValue_forward":1.9698},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014807,"netValue":1.9293,"totalNetValue":1.9293,"netValue_forward":1.9293},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014807,"netValue":1.9639,"totalNetValue":1.9639,"netValue_forward":1.9639},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014807,"netValue":1.9296,"totalNetValue":1.9296,"netValue_forward":1.9296000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014807,"netValue":1.9472,"totalNetValue":1.9472,"netValue_forward":1.9472000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014807,"netValue":1.9383,"totalNetValue":1.9383,"netValue_forward":1.9383000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014807,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.868},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014807,"netValue":1.8712,"totalNetValue":1.8712,"netValue_forward":1.8712},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014807,"netValue":1.9253,"totalNetValue":1.9253,"netValue_forward":1.9253},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014807,"netValue":1.9497,"totalNetValue":1.9497,"netValue_forward":1.9496999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014807,"netValue":1.9176,"totalNetValue":1.9176,"netValue_forward":1.9176},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014807,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9879999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014807,"netValue":1.9958,"totalNetValue":1.9958,"netValue_forward":1.9957999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014807,"netValue":2.0227,"totalNetValue":2.0227,"netValue_forward":2.0226999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014807,"netValue":1.9888,"totalNetValue":1.9888,"netValue_forward":1.9887999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014807,"netValue":1.9585,"totalNetValue":1.9585,"netValue_forward":1.9584999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014807,"netValue":1.9407,"totalNetValue":1.9407,"netValue_forward":1.9406999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014807,"netValue":1.9689,"totalNetValue":1.9689,"netValue_forward":1.9688999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014807,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9369999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014807,"netValue":1.8917,"totalNetValue":1.8917,"netValue_forward":1.8916999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014807,"netValue":1.9413,"totalNetValue":1.9413,"netValue_forward":1.9412999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014807,"netValue":1.9458,"totalNetValue":1.9458,"netValue_forward":1.9457999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014807,"netValue":1.9391,"totalNetValue":1.9391,"netValue_forward":1.9390999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014807,"netValue":1.9054,"totalNetValue":1.9054,"netValue_forward":1.9053999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014807,"netValue":1.8809,"totalNetValue":1.8809,"netValue_forward":1.8808999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014807,"netValue":1.9019,"totalNetValue":1.9019,"netValue_forward":1.9018999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014807,"netValue":1.9123,"totalNetValue":1.9123,"netValue_forward":1.9122999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014807,"netValue":1.9001,"totalNetValue":1.9001,"netValue_forward":1.9000999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014807,"netValue":1.9374,"totalNetValue":1.9374,"netValue_forward":1.9373999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014807,"netValue":1.9161,"totalNetValue":1.9161,"netValue_forward":1.9160999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014807,"netValue":1.9103,"totalNetValue":1.9103,"netValue_forward":1.9103},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014807,"netValue":1.8592,"totalNetValue":1.8592,"netValue_forward":1.8591999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014807,"netValue":1.8945,"totalNetValue":1.8945,"netValue_forward":1.8944999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014807,"netValue":1.8912,"totalNetValue":1.8912,"netValue_forward":1.8912000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014807,"netValue":1.8848,"totalNetValue":1.8848,"netValue_forward":1.8848000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014807,"netValue":1.8788,"totalNetValue":1.8788,"netValue_forward":1.8788000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014807,"netValue":1.8882,"totalNetValue":1.8882,"netValue_forward":1.8882000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014807,"netValue":1.8645,"totalNetValue":1.8645,"netValue_forward":1.8645000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014807,"netValue":1.8552,"totalNetValue":1.8552,"netValue_forward":1.8552000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014807,"netValue":1.7866,"totalNetValue":1.7866,"netValue_forward":1.7866000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014807,"netValue":1.7824,"totalNetValue":1.7824,"netValue_forward":1.7824000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014807,"netValue":1.8267,"totalNetValue":1.8267,"netValue_forward":1.8267},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014807,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014807,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7827},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014807,"netValue":1.8208,"totalNetValue":1.8208,"netValue_forward":1.8208000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014807,"netValue":1.7954,"totalNetValue":1.7954,"netValue_forward":1.7954000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014807,"netValue":1.8328,"totalNetValue":1.8328,"netValue_forward":1.8328},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014807,"netValue":1.8316,"totalNetValue":1.8316,"netValue_forward":1.8316},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014807,"netValue":1.8002,"totalNetValue":1.8002,"netValue_forward":1.8002000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014807,"netValue":1.7448,"totalNetValue":1.7448,"netValue_forward":1.7448000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014807,"netValue":1.7304,"totalNetValue":1.7304,"netValue_forward":1.7304},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014807,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.7157},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014807,"netValue":1.7163,"totalNetValue":1.7163,"netValue_forward":1.7163000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014807,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.7282000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014807,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.7026},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014807,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6963},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014807,"netValue":1.6997,"totalNetValue":1.6997,"netValue_forward":1.6997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014807,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.6385000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014807,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.588},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014807,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5925000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014807,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.6802000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014807,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6728000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014807,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6642000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014807,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.6747000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014807,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6788000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014807,"netValue":1.7281,"totalNetValue":1.7281,"netValue_forward":1.7281000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014807,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7094000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014807,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7043000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014807,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7380000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014807,"netValue":1.7609,"totalNetValue":1.7609,"netValue_forward":1.7609000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014807,"netValue":1.7965,"totalNetValue":1.7965,"netValue_forward":1.7965},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014807,"netValue":1.7378,"totalNetValue":1.7378,"netValue_forward":1.7378},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014807,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7307000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014807,"netValue":1.7643,"totalNetValue":1.7643,"netValue_forward":1.7643000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014807,"netValue":1.7607,"totalNetValue":1.7607,"netValue_forward":1.7607},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014807,"netValue":1.8273,"totalNetValue":1.8273,"netValue_forward":1.8273000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014807,"netValue":1.8759,"totalNetValue":1.8759,"netValue_forward":1.8759},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014807,"netValue":1.8326,"totalNetValue":1.8326,"netValue_forward":1.8326},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014807,"netValue":1.8372,"totalNetValue":1.8372,"netValue_forward":1.8372000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014807,"netValue":1.7706,"totalNetValue":1.7706,"netValue_forward":1.7706},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014807,"netValue":1.6939,"totalNetValue":1.6939,"netValue_forward":1.6938999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014807,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.7156999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014807,"netValue":1.7294,"totalNetValue":1.7294,"netValue_forward":1.7293999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014807,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6553},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014807,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6175000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014807,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6736000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014807,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6724000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014807,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6220000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014807,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.7096000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014807,"netValue":1.7351,"totalNetValue":1.7351,"netValue_forward":1.7351000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014807,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7960000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014807,"netValue":1.7881,"totalNetValue":1.7881,"netValue_forward":1.7881000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014807,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7930000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014807,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7500000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014807,"netValue":1.8051,"totalNetValue":1.8051,"netValue_forward":1.8051000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014807,"netValue":1.7914,"totalNetValue":1.7914,"netValue_forward":1.7914000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014807,"netValue":1.8015,"totalNetValue":1.8015,"netValue_forward":1.8015000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014807,"netValue":1.8095,"totalNetValue":1.8095,"netValue_forward":1.8095000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014807,"netValue":1.7643,"totalNetValue":1.7643,"netValue_forward":1.7643000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014807,"netValue":1.7774,"totalNetValue":1.7774,"netValue_forward":1.7774000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014807,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7670000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014807,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.766200000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014807,"netValue":1.7375,"totalNetValue":1.7375,"netValue_forward":1.7375000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014807,"netValue":1.7489,"totalNetValue":1.7489,"netValue_forward":1.7489000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014807,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7407000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014807,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6534000000000009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014807,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.621100000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014807,"netValue":1.6409,"totalNetValue":1.6409,"netValue_forward":1.6409000000000011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014807,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6838000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014807,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014807,"netValue":1.7084,"totalNetValue":1.7084,"netValue_forward":1.708400000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014807,"netValue":1.6872,"totalNetValue":1.6872,"netValue_forward":1.6872000000000014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014807,"netValue":1.7379,"totalNetValue":1.7379,"netValue_forward":1.7379000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014807,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6714000000000016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014807,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6452000000000016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014807,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5452000000000015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014807,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5391000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014807,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5621000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014807,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014807,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4471000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014807,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.455800000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014807,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4607000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014807,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4456000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014807,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186000000000014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014807,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014807,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4351000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014807,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.369200000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014807,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434000000000013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014807,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014807,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.321100000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014807,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311000000000013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014807,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.323500000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014807,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.317200000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014807,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014807,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.329100000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014807,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.333200000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014807,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014807,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014807,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.278900000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014807,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.284400000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014807,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.278400000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014807,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.284400000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014807,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.280700000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014807,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014807,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014807,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014807,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014807,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014807,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.182900000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014807,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014807,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014807,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014807,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014807,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014807,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014807,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.163100000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014807,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014807,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014807,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014807,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014807,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014807,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014807,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014807,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.112900000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014807,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014807,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.135200000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014807,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.120500000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014807,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.127500000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014807,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.114700000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014807,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014807,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014807,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014807,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014807,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.115500000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014807,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014807,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014807,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014807,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.075600000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014807,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.084900000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014807,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.074300000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014807,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.071100000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014807,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.079500000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014807,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.081400000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014807,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.091400000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014807,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.100700000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014807,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014807,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014807,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.093700000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014807,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014807,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.111400000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014807,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.102400000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014807,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014807,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.095300000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014807,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.107500000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014807,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.090900000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014807,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.091600000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014807,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014807,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.058200000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014807,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.060000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014807,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014807,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.057500000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014807,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014807,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014807,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014807,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014807,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036500000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014807,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.037400000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014807,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.049400000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014807,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.052700000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014807,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014807,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.031600000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014807,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.004800000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014807,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014807,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014807,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014807,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014807,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014807,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014807,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014807,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000013},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014807,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014807,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014807,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014807,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014807,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014807,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014807,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000016},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014807,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014807,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014807,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014807,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014807,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014807,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014807,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014807,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014807,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014807,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014807,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014807,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014807,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014807,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014807,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014807,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000017},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014807,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296000000000014},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014807,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000015},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014807,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819000000000018},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014807,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635000000000016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014807,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014807,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000016},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014807,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014807,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499000000000016},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014807,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014807,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014807,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014807,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1690000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014807,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014807,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.230800000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014807,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014807,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000014},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014807,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014807,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014807,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014807,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014807,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.171400000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014807,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.155600000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014807,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000013},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014807,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014807,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.155400000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014807,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014807,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.192100000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014807,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014807,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014807,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.106900000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014807,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.129500000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014807,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014807,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014807,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014807,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.208400000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014807,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000011},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014807,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014807,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014807,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.140100000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014807,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.111100000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014807,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014807,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014807,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.083200000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014807,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014807,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0860000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014807,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014807,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.046500000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014807,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014807,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000013},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014807,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014807,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014807,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014807,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014807,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014807,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000014},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014807,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014807,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014807,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000013},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014807,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014807,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014807,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014807,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014807,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014807,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014807,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014807,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014807,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014807,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000019},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014807,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014807,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000018},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014807,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014807,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014807,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014807,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014807,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014807,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014807,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014807,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014807,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014807,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014807,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000017},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014807,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014807,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014807,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000017},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014807,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014807,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014807,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014807,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000018},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014807,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014807,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000017},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014807,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000017},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014807,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000017},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014807,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000017},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014807,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014807,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014807,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014807,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000012},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014807,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014807,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014807,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014807,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014807,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000015},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014807,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014807,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014807,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014807,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014807,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014807,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014807,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000015},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014807,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014807,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014807,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014807,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014807,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014807,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000012},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014807,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014807,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014807,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014807,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014807,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014807,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014807,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014807,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014807,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014807,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014807,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014807,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014807,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.890700000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014807,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014807,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014807,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.887600000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014807,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014807,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014807,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014807,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014807,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014807,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014807,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014807,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000013},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014807,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014807,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000013},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014807,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014807,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014807,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014807,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014807,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014807,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014807,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000017},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014807,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014807,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014807,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014807,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014807,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014807,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000013},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014807,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014807,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014807,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014807,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014807,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014807,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014807,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000014},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014807,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014807,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014807,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000016},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014807,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014807,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014807,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000015},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014807,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000012},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014807,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014807,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000014},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014807,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014807,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000015},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014807,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000014},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014807,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000014},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014807,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014807,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014807,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000013},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014807,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014807,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014807,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014807,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014807,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000013},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014807,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000013},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014807,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000013},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014807,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000014},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014807,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000014},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014807,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000013},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014807,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000013},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014807,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000014},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014807,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000012},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014807,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000012},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014807,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000014},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014807,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000014},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014807,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000012},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014807,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000013},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014807,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000014},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014807,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000013},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014807,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000014},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014807,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000014}]}