window.pageData = {"startDate":"2024-04-23T23:45:31.910Z","endDate":"2026-04-23T23:45:31.909Z","stock":{"_id":3000000014807,"stockCode":"014807","shortName":"宏利景气智选18个月持有混合A","masterFundShortName":"宏利景气智选18个月持有混合 ","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14807,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"宏利景气智选18个月持有期混合型证券投资基金","fundCollectionId":4000050170000,"inceptionDate":"2022-03-28T16:00:00.000Z","followedNum":1,"setUpDate":"2022-03-28T16:00:00.000Z","setUpAssetScale":215047498.15,"setUpShares":215047498.15,"pinyin":"hljqzx18gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"魏成","stockType":"fund_manager","stockCode":"db20889823","exchange":"fm","tickerId":2303222670}],"hotMetrics":{"fss":{"stockId":3000000014807,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.001,"f_ins_h_s_r_c_hy":0.00019999999999999998,"f_ins_h_s_r_c_1y":-0.0026,"f_ind_h_s_r":0.9990000000000001,"f_ind_h_s_r_c_hy":-0.00019999999999986695,"f_ind_h_s_r_c_1y":0.0026000000000001577,"f_h_a":5162,"f_h_s_a":19142,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014807,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.06885828520657486,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.05933035227396663,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.04747675962815405,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.0615296803652968,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.04143148793082743,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.03827192527244421,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.07681302960272918,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.03063743284448962},"fp":{"stockId":3000000014807,"type":"fp","f_p_r_fys":0.24424483648881234,"f_p_r_m1":0.24881235154394332,"f_p_r_m3":0.19199257999690866,"f_p_r_m6":0.3656650333549798,"f_cagr_p_r_fs":0.2290042822510856,"f_p_r_y1":1.16824444652732,"f_p_r_d1":0.013623038454906089,"f_p_r_y2":1.5474066732738656,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":1.0959499864093472},"ff":{"stockId":3000000014807,"type":"ff","f_m_f":961809,"f_m_f_r":0.012,"f_c_f":160301,"f_c_f_r":0.002,"f_m_a_c_f":1122110,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014807,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":2.3133,"f_nv_cr":-0.011198974139773332},"f_as":{"stockId":3000000014807,"type":"f_as","f_tas":73766715.4646,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014808,"name":"宏利景气智选18个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014808","tickerId":14808,"shortName":"宏利景气智选18个月持有混合C","currency":"CNY","__csrcFundId":10862,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.067Z","fundCollectionId":4000050170000,"inceptionDate":"2022-03-28T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-03-28T16:00:00.000Z","setUpAssetScale":12593558.31,"setUpShares":12593558.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hljqzx18gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014807,"stockId":2463,"holdings":90250,"marketCap":6856292,"netValueRatio":0.073,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014807,"stockId":300502,"holdings":15180,"marketCap":6722311,"netValueRatio":0.0716,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014807,"stockId":300308,"holdings":9200,"marketCap":5238572,"netValueRatio":0.0558,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014807,"stockId":300394,"holdings":14160,"marketCap":4270656,"netValueRatio":0.0455,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014807,"stockId":2384,"holdings":38800,"marketCap":4008040,"netValueRatio":0.0427,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014807,"stockId":688498,"holdings":3960,"marketCap":3981542,"netValueRatio":0.0424,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014807,"stockId":300476,"holdings":15514,"marketCap":3894014,"netValueRatio":0.0415,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014807,"stockId":601899,"holdings":97320,"marketCap":3184310,"netValueRatio":0.0339,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014807,"stockId":601600,"holdings":225600,"marketCap":2571840,"netValueRatio":0.0274,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014807,"stockId":300274,"holdings":16500,"marketCap":2487540,"netValueRatio":0.0265,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"lastFsMetrics":{"latestTurnoverRate":3.568288787381885,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014807,"date":"2026-04-22T16:00:00.000Z","nv":2.3133,"tnv":2.3133},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014807,"nv":2.3395,"tnv":2.3395},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014807,"nv":2.2694,"tnv":2.2694},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014807,"nv":2.2709,"tnv":2.2709},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014807,"nv":2.2729,"tnv":2.2729},{"stockId":3000000014807,"date":"2026-04-15T16:00:00.000Z","nv":2.1992,"tnv":2.1992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014807,"nv":2.1317,"tnv":2.1317},{"stockId":3000000014807,"date":"2026-04-13T16:00:00.000Z","nv":2.169,"tnv":2.169},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014807,"nv":2.119,"tnv":2.119},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014807,"nv":2.1053,"tnv":2.1053},{"stockId":3000000014807,"date":"2026-04-08T16:00:00.000Z","nv":2.0464,"tnv":2.0464},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014807,"nv":2.0299,"tnv":2.0299},{"stockId":3000000014807,"date":"2026-04-06T16:00:00.000Z","nv":1.8986,"tnv":1.8986},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014807,"nv":1.8956,"tnv":1.8956},{"stockId":3000000014807,"date":"2026-04-01T16:00:00.000Z","nv":1.8828,"tnv":1.8828},{"stockId":3000000014807,"date":"2026-03-31T16:00:00.000Z","nv":1.9195,"tnv":1.9195},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014807,"nv":1.8569,"tnv":1.8569},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014807,"nv":1.9102,"tnv":1.9102},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014807,"nv":1.9057,"tnv":1.9057},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014807,"nv":1.9069,"tnv":1.9069},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014807,"nv":1.9363,"tnv":1.9363},{"stockId":3000000014807,"date":"2026-03-23T16:00:00.000Z","nv":1.894,"tnv":1.894},{"stockId":3000000014807,"date":"2026-03-22T16:00:00.000Z","nv":1.8524,"tnv":1.8524},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014807,"nv":1.9405,"tnv":1.9405},{"stockId":3000000014807,"date":"2026-03-18T16:00:00.000Z","nv":1.9153,"tnv":1.9153},{"stockId":3000000014807,"date":"2026-03-17T16:00:00.000Z","nv":1.9603,"tnv":1.9603},{"stockId":3000000014807,"date":"2026-03-16T16:00:00.000Z","nv":1.9095,"tnv":1.9095},{"stockId":3000000014807,"date":"2026-03-15T16:00:00.000Z","nv":1.9712,"tnv":1.9712},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014807,"nv":1.9584,"tnv":1.9584},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014807,"nv":1.9687,"tnv":1.9687},{"stockId":3000000014807,"date":"2026-03-10T16:00:00.000Z","nv":1.9834,"tnv":1.9834},{"stockId":3000000014807,"date":"2026-03-09T16:00:00.000Z","nv":1.9964,"tnv":1.9964},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014807,"nv":1.9289,"tnv":1.9289},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014807,"nv":1.9681,"tnv":1.9681},{"stockId":3000000014807,"date":"2026-03-04T16:00:00.000Z","nv":1.9878,"tnv":1.9878},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014807,"nv":1.9686,"tnv":1.9686},{"stockId":3000000014807,"date":"2026-03-02T16:00:00.000Z","nv":1.984,"tnv":1.984},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014807,"nv":2.0589,"tnv":2.0589},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014807,"nv":2.0362,"tnv":2.0362},{"stockId":3000000014807,"date":"2026-02-25T16:00:00.000Z","nv":2.0554,"tnv":2.0554},{"stockId":3000000014807,"date":"2026-02-24T16:00:00.000Z","nv":2.0099,"tnv":2.0099},{"stockId":3000000014807,"date":"2026-02-23T16:00:00.000Z","nv":1.9698,"tnv":1.9698},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014807,"nv":1.9293,"tnv":1.9293},{"stockId":3000000014807,"date":"2026-02-11T16:00:00.000Z","nv":1.9639,"tnv":1.9639},{"stockId":3000000014807,"date":"2026-02-10T16:00:00.000Z","nv":1.9296,"tnv":1.9296},{"stockId":3000000014807,"date":"2026-02-09T16:00:00.000Z","nv":1.9472,"tnv":1.9472},{"stockId":3000000014807,"date":"2026-02-08T16:00:00.000Z","nv":1.9383,"tnv":1.9383},{"stockId":3000000014807,"date":"2026-02-05T16:00:00.000Z","nv":1.868,"tnv":1.868},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014807,"nv":1.8712,"tnv":1.8712},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014807,"nv":1.9253,"tnv":1.9253},{"stockId":3000000014807,"date":"2026-02-02T16:00:00.000Z","nv":1.9497,"tnv":1.9497},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014807,"nv":1.9176,"tnv":1.9176},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014807,"nv":1.988,"tnv":1.988},{"stockId":3000000014807,"date":"2026-01-28T16:00:00.000Z","nv":1.9958,"tnv":1.9958},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014807,"nv":2.0227,"tnv":2.0227},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014807,"nv":1.9888,"tnv":1.9888},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014807,"nv":1.9585,"tnv":1.9585},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014807,"nv":1.9407,"tnv":1.9407},{"stockId":3000000014807,"date":"2026-01-21T16:00:00.000Z","nv":1.9689,"tnv":1.9689},{"stockId":3000000014807,"date":"2026-01-20T16:00:00.000Z","nv":1.937,"tnv":1.937},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014807,"nv":1.8917,"tnv":1.8917},{"stockId":3000000014807,"date":"2026-01-18T16:00:00.000Z","nv":1.9413,"tnv":1.9413},{"stockId":3000000014807,"date":"2026-01-15T16:00:00.000Z","nv":1.9458,"tnv":1.9458},{"stockId":3000000014807,"date":"2026-01-14T16:00:00.000Z","nv":1.9391,"tnv":1.9391},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014807,"nv":1.9054,"tnv":1.9054},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014807,"nv":1.8809,"tnv":1.8809},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014807,"nv":1.9019,"tnv":1.9019},{"stockId":3000000014807,"date":"2026-01-08T16:00:00.000Z","nv":1.9123,"tnv":1.9123},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014807,"nv":1.9001,"tnv":1.9001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014807,"nv":1.9374,"tnv":1.9374},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014807,"nv":1.9161,"tnv":1.9161},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014807,"nv":1.9103,"tnv":1.9103},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014807,"nv":1.8592,"tnv":1.8592},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014807,"nv":1.8945,"tnv":1.8945},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014807,"nv":1.8912,"tnv":1.8912},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014807,"nv":1.8848,"tnv":1.8848},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014807,"nv":1.8788,"tnv":1.8788},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014807,"nv":1.8882,"tnv":1.8882},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014807,"nv":1.8645,"tnv":1.8645},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014807,"nv":1.8552,"tnv":1.8552},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014807,"nv":1.7866,"tnv":1.7866},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014807,"nv":1.7824,"tnv":1.7824},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014807,"nv":1.8267,"tnv":1.8267},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014807,"nv":1.744,"tnv":1.744},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014807,"nv":1.7827,"tnv":1.7827},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014807,"nv":1.8208,"tnv":1.8208},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014807,"nv":1.7954,"tnv":1.7954},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014807,"nv":1.8328,"tnv":1.8328},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014807,"nv":1.8316,"tnv":1.8316},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014807,"nv":1.8002,"tnv":1.8002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014807,"nv":1.7448,"tnv":1.7448},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014807,"nv":1.7304,"tnv":1.7304},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014807,"nv":1.7157,"tnv":1.7157},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014807,"nv":1.7163,"tnv":1.7163},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014807,"nv":1.7282,"tnv":1.7282},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014807,"nv":1.7026,"tnv":1.7026},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014807,"nv":1.6963,"tnv":1.6963},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014807,"nv":1.6997,"tnv":1.6997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014807,"nv":1.6385,"tnv":1.6385},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014807,"nv":1.588,"tnv":1.588},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014807,"nv":1.5925,"tnv":1.5925},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014807,"nv":1.6802,"tnv":1.6802},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014807,"nv":1.6728,"tnv":1.6728},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014807,"nv":1.6642,"tnv":1.6642},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014807,"nv":1.6747,"tnv":1.6747},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014807,"nv":1.6788,"tnv":1.6788},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014807,"nv":1.7281,"tnv":1.7281},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014807,"nv":1.7094,"tnv":1.7094},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014807,"nv":1.7043,"tnv":1.7043},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014807,"nv":1.738,"tnv":1.738},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014807,"nv":1.7609,"tnv":1.7609},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014807,"nv":1.7965,"tnv":1.7965},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014807,"nv":1.7378,"tnv":1.7378},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014807,"nv":1.7307,"tnv":1.7307},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014807,"nv":1.7643,"tnv":1.7643},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014807,"nv":1.7607,"tnv":1.7607},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014807,"nv":1.8273,"tnv":1.8273},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014807,"nv":1.8759,"tnv":1.8759},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014807,"nv":1.8326,"tnv":1.8326},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014807,"nv":1.8372,"tnv":1.8372},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014807,"nv":1.7706,"tnv":1.7706},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014807,"nv":1.6939,"tnv":1.6939},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014807,"nv":1.7157,"tnv":1.7157},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014807,"nv":1.7294,"tnv":1.7294},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014807,"nv":1.6553,"tnv":1.6553},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014807,"nv":1.6175,"tnv":1.6175},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014807,"nv":1.6736,"tnv":1.6736},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014807,"nv":1.6724,"tnv":1.6724},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014807,"nv":1.622,"tnv":1.622},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014807,"nv":1.7096,"tnv":1.7096},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014807,"nv":1.7351,"tnv":1.7351},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014807,"nv":1.796,"tnv":1.796},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014807,"nv":1.7881,"tnv":1.7881},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014807,"nv":1.793,"tnv":1.793},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014807,"nv":1.75,"tnv":1.75},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014807,"nv":1.8051,"tnv":1.8051},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014807,"nv":1.7914,"tnv":1.7914},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014807,"nv":1.8015,"tnv":1.8015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014807,"nv":1.8095,"tnv":1.8095},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014807,"nv":1.7643,"tnv":1.7643},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014807,"nv":1.7774,"tnv":1.7774},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014807,"nv":1.767,"tnv":1.767},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014807,"nv":1.7662,"tnv":1.7662},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014807,"nv":1.7375,"tnv":1.7375},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014807,"nv":1.7489,"tnv":1.7489},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014807,"nv":1.7407,"tnv":1.7407},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014807,"nv":1.6534,"tnv":1.6534},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014807,"nv":1.6211,"tnv":1.6211},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014807,"nv":1.6409,"tnv":1.6409},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014807,"nv":1.6838,"tnv":1.6838},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014807,"nv":1.589,"tnv":1.589},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014807,"nv":1.7084,"tnv":1.7084},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014807,"nv":1.6872,"tnv":1.6872},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014807,"nv":1.7379,"tnv":1.7379},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014807,"nv":1.6714,"tnv":1.6714},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014807,"nv":1.6452,"tnv":1.6452},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014807,"nv":1.5452,"tnv":1.5452},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014807,"nv":1.5391,"tnv":1.5391},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014807,"nv":1.5621,"tnv":1.5621},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014807,"nv":1.4914,"tnv":1.4914},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014807,"nv":1.4471,"tnv":1.4471},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014807,"nv":1.4558,"tnv":1.4558},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014807,"nv":1.4607,"tnv":1.4607},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014807,"nv":1.4456,"tnv":1.4456},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014807,"nv":1.4186,"tnv":1.4186},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014807,"nv":1.4106,"tnv":1.4106},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014807,"nv":1.4351,"tnv":1.4351},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014807,"nv":1.3692,"tnv":1.3692},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014807,"nv":1.3434,"tnv":1.3434},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014807,"nv":1.3143,"tnv":1.3143},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014807,"nv":1.3211,"tnv":1.3211},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014807,"nv":1.3311,"tnv":1.3311},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014807,"nv":1.3235,"tnv":1.3235},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014807,"nv":1.3172,"tnv":1.3172},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014807,"nv":1.307,"tnv":1.307},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014807,"nv":1.3291,"tnv":1.3291},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014807,"nv":1.3332,"tnv":1.3332},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014807,"nv":1.343,"tnv":1.343},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014807,"nv":1.3106,"tnv":1.3106},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014807,"nv":1.2789,"tnv":1.2789},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014807,"nv":1.2844,"tnv":1.2844},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014807,"nv":1.2784,"tnv":1.2784},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014807,"nv":1.2844,"tnv":1.2844},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014807,"nv":1.2807,"tnv":1.2807},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014807,"nv":1.2881,"tnv":1.2881},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014807,"nv":1.2876,"tnv":1.2876},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014807,"nv":1.248,"tnv":1.248},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014807,"nv":1.2498,"tnv":1.2498},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014807,"nv":1.1966,"tnv":1.1966},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014807,"nv":1.1829,"tnv":1.1829},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014807,"nv":1.184,"tnv":1.184},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014807,"nv":1.1932,"tnv":1.1932},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014807,"nv":1.1936,"tnv":1.1936},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014807,"nv":1.1637,"tnv":1.1637},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014807,"nv":1.1755,"tnv":1.1755},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014807,"nv":1.1768,"tnv":1.1768},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014807,"nv":1.1631,"tnv":1.1631},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014807,"nv":1.1809,"tnv":1.1809},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014807,"nv":1.1803,"tnv":1.1803},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014807,"nv":1.168,"tnv":1.168},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014807,"nv":1.152,"tnv":1.152},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014807,"nv":1.1516,"tnv":1.1516},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014807,"nv":1.1336,"tnv":1.1336},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014807,"nv":1.116,"tnv":1.116},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014807,"nv":1.1129,"tnv":1.1129},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014807,"nv":1.1244,"tnv":1.1244},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014807,"nv":1.1352,"tnv":1.1352},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014807,"nv":1.1205,"tnv":1.1205},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014807,"nv":1.1275,"tnv":1.1275},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014807,"nv":1.1147,"tnv":1.1147},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014807,"nv":1.1322,"tnv":1.1322},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014807,"nv":1.1247,"tnv":1.1247},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014807,"nv":1.1227,"tnv":1.1227},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014807,"nv":1.1282,"tnv":1.1282},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014807,"nv":1.1155,"tnv":1.1155},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014807,"nv":1.116,"tnv":1.116},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014807,"nv":1.0964,"tnv":1.0964},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014807,"nv":1.0764,"tnv":1.0764},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014807,"nv":1.0756,"tnv":1.0756},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014807,"nv":1.0849,"tnv":1.0849},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014807,"nv":1.0743,"tnv":1.0743},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014807,"nv":1.0711,"tnv":1.0711},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014807,"nv":1.0795,"tnv":1.0795},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014807,"nv":1.0814,"tnv":1.0814},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014807,"nv":1.0914,"tnv":1.0914},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014807,"nv":1.1007,"tnv":1.1007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014807,"nv":1.0982,"tnv":1.0982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014807,"nv":1.0863,"tnv":1.0863},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014807,"nv":1.0937,"tnv":1.0937},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014807,"nv":1.0917,"tnv":1.0917},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014807,"nv":1.1114,"tnv":1.1114},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014807,"nv":1.1024,"tnv":1.1024},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014807,"nv":1.1099,"tnv":1.1099},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014807,"nv":1.0953,"tnv":1.0953},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014807,"nv":1.1075,"tnv":1.1075},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014807,"nv":1.0909,"tnv":1.0909},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014807,"nv":1.0916,"tnv":1.0916},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014807,"nv":1.066,"tnv":1.066},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014807,"nv":1.0582,"tnv":1.0582},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014807,"nv":1.06,"tnv":1.06},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014807,"nv":1.0665,"tnv":1.0665},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014807,"nv":1.0575,"tnv":1.0575},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014807,"nv":1.0669,"tnv":1.0669},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014807,"nv":1.0512,"tnv":1.0512},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014807,"nv":1.059,"tnv":1.059},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014807,"nv":1.0367,"tnv":1.0367},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014807,"nv":1.0365,"tnv":1.0365},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014807,"nv":1.0374,"tnv":1.0374},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014807,"nv":1.0494,"tnv":1.0494},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014807,"nv":1.0527,"tnv":1.0527},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014807,"nv":1.043,"tnv":1.043},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014807,"nv":1.0316,"tnv":1.0316},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014807,"nv":1.0048,"tnv":1.0048},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014807,"nv":0.9942,"tnv":0.9942},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014807,"nv":0.9991,"tnv":0.9991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014807,"nv":1.0964,"tnv":1.0964},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014807,"nv":1.1217,"tnv":1.1217},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014807,"nv":1.1177,"tnv":1.1177},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014807,"nv":1.1179,"tnv":1.1179},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014807,"nv":1.1249,"tnv":1.1249},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014807,"nv":1.1333,"tnv":1.1333},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014807,"nv":1.1418,"tnv":1.1418},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014807,"nv":1.1419,"tnv":1.1419},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014807,"nv":1.1698,"tnv":1.1698},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014807,"nv":1.1622,"tnv":1.1622},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014807,"nv":1.1854,"tnv":1.1854},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014807,"nv":1.1954,"tnv":1.1954},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014807,"nv":1.217,"tnv":1.217},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014807,"nv":1.2047,"tnv":1.2047},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014807,"nv":1.2044,"tnv":1.2044},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014807,"nv":1.1883,"tnv":1.1883},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014807,"nv":1.1954,"tnv":1.1954},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014807,"nv":1.1832,"tnv":1.1832},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014807,"nv":1.1756,"tnv":1.1756},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014807,"nv":1.1598,"tnv":1.1598},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014807,"nv":1.1656,"tnv":1.1656},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014807,"nv":1.1374,"tnv":1.1374},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014807,"nv":1.11,"tnv":1.11},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014807,"nv":1.1097,"tnv":1.1097},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014807,"nv":1.1412,"tnv":1.1412},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014807,"nv":1.2229,"tnv":1.2229},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014807,"nv":1.2771,"tnv":1.2771},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014807,"nv":1.2626,"tnv":1.2626},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014807,"nv":1.2768,"tnv":1.2768},{"stockId":3000000014807,"date":"2025-02-20T16:00:00.000Z","nv":1.3296,"tnv":1.3296},{"stockId":3000000014807,"date":"2025-02-19T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000014807,"date":"2025-02-18T16:00:00.000Z","nv":1.2819,"tnv":1.2819},{"stockId":3000000014807,"date":"2025-02-17T16:00:00.000Z","nv":1.2635,"tnv":1.2635},{"stockId":3000000014807,"date":"2025-02-16T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"stockId":3000000014807,"date":"2025-02-13T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"stockId":3000000014807,"date":"2025-02-12T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000014807,"date":"2025-02-11T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000014807,"date":"2025-02-10T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000014807,"date":"2025-02-09T16:00:00.000Z","nv":1.2128,"tnv":1.2128},{"stockId":3000000014807,"date":"2025-02-06T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"stockId":3000000014807,"date":"2025-02-05T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000014807,"date":"2025-02-04T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000014807,"date":"2025-01-26T16:00:00.000Z","nv":1.2308,"tnv":1.2308},{"stockId":3000000014807,"date":"2025-01-23T16:00:00.000Z","nv":1.2987,"tnv":1.2987},{"stockId":3000000014807,"date":"2025-01-22T16:00:00.000Z","nv":1.2776,"tnv":1.2776},{"stockId":3000000014807,"date":"2025-01-21T16:00:00.000Z","nv":1.3088,"tnv":1.3088},{"stockId":3000000014807,"date":"2025-01-20T16:00:00.000Z","nv":1.2605,"tnv":1.2605},{"stockId":3000000014807,"date":"2025-01-19T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"stockId":3000000014807,"date":"2025-01-16T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000014807,"date":"2025-01-15T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000014807,"date":"2025-01-14T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000014807,"date":"2025-01-13T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000014807,"date":"2025-01-12T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000014807,"date":"2025-01-09T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000014807,"date":"2025-01-08T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"stockId":3000000014807,"date":"2025-01-07T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000014807,"date":"2025-01-06T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000014807,"date":"2025-01-05T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000014807,"date":"2025-01-02T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000014807,"date":"2025-01-01T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000014807,"date":"2024-12-30T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000014807,"date":"2024-12-29T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000014807,"date":"2024-12-26T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"stockId":3000000014807,"date":"2024-12-25T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000014807,"date":"2024-12-24T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000014807,"date":"2024-12-23T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000014807,"date":"2024-12-22T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000014807,"date":"2024-12-19T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000014807,"date":"2024-12-18T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000014807,"date":"2024-12-17T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000014807,"date":"2024-12-16T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000014807,"date":"2024-12-15T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000014807,"date":"2024-12-12T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000014807,"date":"2024-12-11T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000014807,"date":"2024-12-10T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000014807,"date":"2024-12-09T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000014807,"date":"2024-12-08T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000014807,"date":"2024-12-05T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000014807,"date":"2024-12-04T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000014807,"date":"2024-12-03T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000014807,"date":"2024-12-02T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000014807,"date":"2024-12-01T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000014807,"date":"2024-11-28T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000014807,"date":"2024-11-27T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000014807,"date":"2024-11-26T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000014807,"date":"2024-11-25T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000014807,"date":"2024-11-24T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000014807,"date":"2024-11-21T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000014807,"date":"2024-11-20T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000014807,"date":"2024-11-19T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000014807,"date":"2024-11-18T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000014807,"date":"2024-11-17T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000014807,"date":"2024-11-14T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000014807,"date":"2024-11-13T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000014807,"date":"2024-11-12T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000014807,"date":"2024-11-11T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000014807,"date":"2024-11-10T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"stockId":3000000014807,"date":"2024-11-07T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000014807,"date":"2024-11-06T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000014807,"date":"2024-11-05T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"stockId":3000000014807,"date":"2024-11-04T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000014807,"date":"2024-11-03T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000014807,"date":"2024-10-31T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000014807,"date":"2024-10-30T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000014807,"date":"2024-10-29T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000014807,"date":"2024-10-28T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000014807,"date":"2024-10-27T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000014807,"date":"2024-10-24T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000014807,"date":"2024-10-23T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000014807,"date":"2024-10-22T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000014807,"date":"2024-10-21T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000014807,"date":"2024-10-20T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"stockId":3000000014807,"date":"2024-10-17T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000014807,"date":"2024-10-16T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000014807,"date":"2024-10-15T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000014807,"date":"2024-10-14T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000014807,"date":"2024-10-13T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000014807,"date":"2024-10-10T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000014807,"date":"2024-10-09T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000014807,"date":"2024-10-08T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000014807,"date":"2024-10-07T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000014807,"date":"2024-09-29T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000014807,"date":"2024-09-26T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000014807,"date":"2024-09-25T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000014807,"date":"2024-09-24T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000014807,"date":"2024-09-23T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000014807,"date":"2024-09-22T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000014807,"date":"2024-09-19T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000014807,"date":"2024-09-18T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000014807,"date":"2024-09-17T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000014807,"date":"2024-09-12T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000014807,"date":"2024-09-11T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000014807,"date":"2024-09-10T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000014807,"date":"2024-09-09T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000014807,"date":"2024-09-08T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000014807,"date":"2024-09-05T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"stockId":3000000014807,"date":"2024-09-04T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000014807,"date":"2024-09-03T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000014807,"date":"2024-09-02T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000014807,"date":"2024-09-01T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000014807,"date":"2024-08-29T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000014807,"date":"2024-08-28T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000014807,"date":"2024-08-27T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000014807,"date":"2024-08-26T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000014807,"date":"2024-08-25T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000014807,"date":"2024-08-22T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000014807,"date":"2024-08-21T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000014807,"date":"2024-08-20T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000014807,"date":"2024-08-19T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000014807,"date":"2024-08-18T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000014807,"date":"2024-08-15T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000014807,"date":"2024-08-14T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000014807,"date":"2024-08-13T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000014807,"date":"2024-08-12T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000014807,"date":"2024-08-11T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000014807,"date":"2024-08-08T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000014807,"date":"2024-08-07T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000014807,"date":"2024-08-06T16:00:00.000Z","nv":0.9029,"tnv":0.9029},{"stockId":3000000014807,"date":"2024-08-05T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000014807,"date":"2024-08-04T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000014807,"date":"2024-08-01T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000014807,"date":"2024-07-31T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000014807,"date":"2024-07-30T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000014807,"date":"2024-07-29T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000014807,"date":"2024-07-28T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000014807,"date":"2024-07-25T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000014807,"date":"2024-07-24T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000014807,"date":"2024-07-23T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000014807,"date":"2024-07-22T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000014807,"date":"2024-07-21T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000014807,"date":"2024-07-18T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000014807,"date":"2024-07-17T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000014807,"date":"2024-07-16T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000014807,"date":"2024-07-15T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000014807,"date":"2024-07-14T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000014807,"date":"2024-07-11T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000014807,"date":"2024-07-10T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000014807,"date":"2024-07-09T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000014807,"date":"2024-07-08T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000014807,"date":"2024-07-07T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000014807,"date":"2024-07-04T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000014807,"date":"2024-07-03T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000014807,"date":"2024-07-02T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000014807,"date":"2024-07-01T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000014807,"date":"2024-06-30T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000014807,"date":"2024-06-27T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000014807,"date":"2024-06-26T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000014807,"date":"2024-06-25T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000014807,"date":"2024-06-24T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000014807,"date":"2024-06-23T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000014807,"date":"2024-06-20T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000014807,"date":"2024-06-19T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000014807,"date":"2024-06-18T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000014807,"date":"2024-06-17T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000014807,"date":"2024-06-16T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000014807,"date":"2024-06-13T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000014807,"date":"2024-06-12T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000014807,"date":"2024-06-11T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000014807,"date":"2024-06-10T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000014807,"date":"2024-06-06T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000014807,"date":"2024-06-05T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000014807,"date":"2024-06-04T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000014807,"date":"2024-06-03T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000014807,"date":"2024-06-02T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000014807,"date":"2024-05-30T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000014807,"date":"2024-05-29T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000014807,"date":"2024-05-28T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000014807,"date":"2024-05-27T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000014807,"date":"2024-05-26T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000014807,"date":"2024-05-23T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000014807,"date":"2024-05-22T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000014807,"date":"2024-05-21T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000014807,"date":"2024-05-20T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000014807,"date":"2024-05-19T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000014807,"date":"2024-05-16T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000014807,"date":"2024-05-15T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000014807,"date":"2024-05-14T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000014807,"date":"2024-05-13T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000014807,"date":"2024-05-12T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014807,"nv":0.9784,"tnv":0.9784},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014807,"nv":0.9814,"tnv":0.9814},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014807,"nv":0.9792,"tnv":0.9792},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014807,"nv":0.9881,"tnv":0.9881},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014807,"nv":1.0038,"tnv":1.0038},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014807,"nv":1.002,"tnv":1.002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014807,"nv":1.0056,"tnv":1.0056},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014807,"nv":0.9866,"tnv":0.9866},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014807,"nv":0.9357,"tnv":0.9357}],"influencesList":[]}