window.pageData = {"fund":{"_id":3000000014806,"name":"国金量化精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014806","tickerId":14806,"shortName":"国金量化精选C","currency":"CNY","exchange":"jj","fundCollectionId":4000050690000,"inceptionDate":"2022-03-17T16:00:00.000Z","followedNum":16,"status":"normal","setUpDate":"2022-03-17T16:00:00.000Z","setUpAssetScale":132000298.77,"setUpShares":132000298.77,"masterFundFlag":null,"memoNum":2,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gjlhjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"managers":[{"name":"马芳","stockType":"fund_manager","stockCode":"db20767752","exchange":"fm","tickerId":1306204430}],"hotMetrics":{"fss":{"stockId":3000000014806,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.37520000000000003,"f_ind_h_s_r":0.6248,"f_h_a":25822,"f_h_s_a":27855,"f_ind_h_s_r_c_1y":-0.2855,"f_ind_h_s_r_c_hy":-0.26049999999999995,"f_ins_h_s_r_c_1y":0.28550000000000003,"f_ins_h_s_r_c_hy":0.2605,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014806,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.19524919524919526,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.5677151594582788,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.22106314504494506,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.18024917133386673,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.19041326285439691,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.16484942886812046,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.08784305081009589,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.09761072261072261},"fp":{"stockId":3000000014806,"type":"fp","f_p_r_fys":0.09017137365864092,"f_p_r_m1":-0.017277058568747172,"f_p_r_m3":0.03512951791960295,"f_p_r_m6":0.1201930989083333,"f_cagr_p_r_fs":0.1921586108647524,"f_p_r_y1":0.5742810885822232,"f_p_r_d1":0.000746602956547715,"f_p_r_y2":0.7499357271402876,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.5393893705239363},"ff":{"stockId":3000000014806,"type":"ff","f_m_f":26499655,"f_m_f_r":0.012,"f_c_f":4416609,"f_c_f_r":0.002,"f_m_a_c_f":30916264,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014806,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":2.042,"f_nv_cr":0.011592192608738783},"f_as":{"stockId":3000000014806,"type":"f_as","f_tas":3895950235.4186,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014805,"__csrcFundId":10793,"stockCode":"014805","shortName":"国金量化精选A","masterFundShortName":"国金量化精选","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14805,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.218Z","status":"normal","exchange":"jj","name":"国金量化精选混合型证券投资基金","fundCollectionId":4000050690000,"followedNum":38,"inceptionDate":"2022-03-17T16:00:00.000Z","memoNum":3,"setUpDate":"2022-03-17T16:00:00.000Z","setUpAssetScale":86397165.61,"setUpShares":86397165.61,"pinyin":"gjlhjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014805,"stockId":300058,"holdings":7836000,"marketCap":90270720,"netValueRatio":0.0156,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6941176470588226,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014805,"stockId":301308,"holdings":364449,"marketCap":89231693,"netValueRatio":0.0154,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3752738302533285,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014805,"stockId":63,"holdings":1738961,"marketCap":65802284,"netValueRatio":0.0113,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17090271691498682,"stock":{"stockCode":"000063","exchange":"sz","stockType":"company","tickerId":63,"name":"中兴通讯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014805,"stockId":2384,"holdings":720900,"marketCap":61024185,"netValueRatio":0.0105,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014805,"stockId":651,"holdings":1491252,"marketCap":59978155,"netValueRatio":0.0103,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014805,"stockId":338,"holdings":3462287,"marketCap":59551336,"netValueRatio":0.0103,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.25768328148824615,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014805,"stockId":300274,"holdings":341400,"marketCap":58393056,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014805,"stockId":300438,"holdings":1073200,"marketCap":57115704,"netValueRatio":0.0098,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3044117647058828,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014805,"stockId":2074,"holdings":1413250,"marketCap":55272207,"netValueRatio":0.0095,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16216795201371026,"stock":{"stockCode":"002074","exchange":"sz","stockType":"company","tickerId":2074,"name":"国轩高科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014805,"stockId":600487,"holdings":2226934,"marketCap":55072077,"netValueRatio":0.0095,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07662168045276507,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014806},{"stockId":3000000014806,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014806},{"stockId":3000000014806,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014806},{"stockId":3000000014806,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014806,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014806},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014806},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014806},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014806},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014806},{"stockId":3000000014806,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014806,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014806},{"stockId":3000000014806,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014806,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014806,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000014806,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014806},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014806},{"stockId":3000000014806,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014806,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014806},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014806},{"stockId":3000000014806,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014806},{"stockId":3000000014806,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014806},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014806},{"stockId":3000000014806,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014806,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014806,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014806},{"stockId":3000000014806,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014806,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014806,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014806,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000014806,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014806},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014806},{"stockId":3000000014806,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014806},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014806},{"stockId":3000000014806,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014806},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014806},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014806},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014806},{"stockId":3000000014806,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000014806,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014806},{"stockId":3000000014806,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014806},{"stockId":3000000014806,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014806},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014806},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014806},{"stockId":3000000014806,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014806},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014806},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014806},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014806},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014806},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014806},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014806},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014806},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014806},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014806},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014806},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014806},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014806},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014806},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014806},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014806},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014806},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014806},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014806},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014806},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014806},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014806},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014806},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014806},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014806},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014806},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014806},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014806},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014806},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014806},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014806},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014806},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014806},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014806},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014806},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014806},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014806},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014806},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014806},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014806},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014806},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014806},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014806},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014806},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014806},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014806},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014806},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014806},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014806},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014806},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014806},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014806},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014806},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014806},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014806},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014806},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014806},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014806},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014806},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014806},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014806},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014806},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014806},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014806},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014806},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014806},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014806},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014806},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014806},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014806},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014806},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014806},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014806},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014806},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014806},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014806},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014806},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014806},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014806},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014806},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014806},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014806},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014806},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014806},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014806},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014806},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014806},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014806},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014806},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014806},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014806},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014806},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014806},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014806},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014806},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014806},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014806},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014806},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014806},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014806},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014806},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014806},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014806},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014806},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014806},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014806},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014806},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014806},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014806},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014806},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014806},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014806},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014806},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014806},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014806},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014806},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014806},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014806},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014806},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014806},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014806},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014806},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014806},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014806},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014806},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014806},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014806},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014806},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014806},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014806},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014806},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014806},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014806},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014806},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014806},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014806},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014806},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014806},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014806},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014806},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014806},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014806},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014806},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014806},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014806},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014806},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014806},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014806},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014806},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014806},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014806},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014806},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014806},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014806},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014806},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014806},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014806},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014806},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014806},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014806},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014806},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014806},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014806},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014806},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014806},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014806},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014806},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014806},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014806},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014806},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014806},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014806},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014806},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014806},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014806},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014806},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014806},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014806},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014806},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014806},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014806},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014806},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014806},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014806},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014806},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014806},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014806},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014806},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014806},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014806},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014806},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014806},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014806},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014806},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014806},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014806},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014806},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014806},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014806},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014806},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014806},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014806},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014806},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014806},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014806},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014806},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014806},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014806},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014806},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014806},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014806},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014806},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014806},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014806},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014806},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014806},{"stockId":3000000014806,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014806,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014806,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014806,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014806,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014806,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014806,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014806,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014806,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014806,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014806,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014806,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014806,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014806,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014806,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014806,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014806,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014806,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014806,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014806,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014806,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014806,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014806,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014806,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014806,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014806,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014806,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014806,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014806,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014806,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014806,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014806,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014806},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014806},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014806},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014806},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014806},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014806},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014806},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014806},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014806},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014806},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014806},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014806},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014806},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014806},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014806},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014806},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014806}],"sharesList":[{"s":2079947806,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014806,"source":"csrc_xbrl","s_forward":2079947806},{"s":2069493645,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014806,"source":"csrc_xbrl","s_forward":2069493645},{"s":1151759986,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014806,"source":"csrc_xbrl","s_forward":1151759986},{"s":665502310,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014806,"source":"csrc_xbrl","s_forward":665502310},{"s":878848721,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014806,"source":"csrc_xbrl","s_forward":878848721},{"s":1185907776,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014806,"source":"csrc_xbrl","s_forward":1185907776},{"s":1287414514,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014806,"source":"csrc_xbrl","s_forward":1287414514}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014806,"assetScale":3895950235.4186},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014806,"assetScale":3791312357.6400003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014806,"assetScale":1754245634.6766},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014806,"assetScale":893902702.7919999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014806,"assetScale":1122992895.6938},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014806,"assetScale":1485112307.8848},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014806,"assetScale":1435467183.11}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014806,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.042},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014806,"netValue":2.0186,"totalNetValue":2.0186,"netValue_forward":2.0186},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014806,"netValue":2.0305,"totalNetValue":2.0305,"netValue_forward":2.0304999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014806,"netValue":1.9432,"totalNetValue":1.9432,"netValue_forward":1.9431999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014806,"netValue":1.9279,"totalNetValue":1.9279,"netValue_forward":1.9278999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014806,"netValue":1.9479,"totalNetValue":1.9479,"netValue_forward":1.9478999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014806,"netValue":1.9818,"totalNetValue":1.9818,"netValue_forward":1.9818},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014806,"netValue":1.9454,"totalNetValue":1.9454,"netValue_forward":1.9453999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014806,"netValue":1.9807,"totalNetValue":1.9807,"netValue_forward":1.9806999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014806,"netValue":1.9737,"totalNetValue":1.9737,"netValue_forward":1.9736999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014806,"netValue":1.9557,"totalNetValue":1.9557,"netValue_forward":1.9556999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014806,"netValue":1.9752,"totalNetValue":1.9752,"netValue_forward":1.9751999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014806,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.929},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014806,"netValue":1.8794,"totalNetValue":1.8794,"netValue_forward":1.8794},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014806,"netValue":1.9598,"totalNetValue":1.9598,"netValue_forward":1.9598},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014806,"netValue":1.9777,"totalNetValue":1.9777,"netValue_forward":1.9777},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014806,"netValue":2.0255,"totalNetValue":2.0255,"netValue_forward":2.0255},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014806,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0029999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014806,"netValue":2.0462,"totalNetValue":2.0462,"netValue_forward":2.0461999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014806,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.0509999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014806,"netValue":2.0693,"totalNetValue":2.0693,"netValue_forward":2.0692999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014806,"netValue":2.0811,"totalNetValue":2.0811,"netValue_forward":2.0810999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014806,"netValue":2.0779,"totalNetValue":2.0779,"netValue_forward":2.0778999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014806,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":2.0382999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014806,"netValue":2.0429,"totalNetValue":2.0429,"netValue_forward":2.0428999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014806,"netValue":2.0306,"totalNetValue":2.0306,"netValue_forward":2.0305999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014806,"netValue":2.014,"totalNetValue":2.014,"netValue_forward":2.014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014806,"netValue":2.0244,"totalNetValue":2.0244,"netValue_forward":2.0243999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014806,"netValue":2.0963,"totalNetValue":2.0963,"netValue_forward":2.0962999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014806,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.1159999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014806,"netValue":2.1031,"totalNetValue":2.1031,"netValue_forward":2.1030999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014806,"netValue":2.0876,"totalNetValue":2.0876,"netValue_forward":2.0875999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014806,"netValue":2.0654,"totalNetValue":2.0654,"netValue_forward":2.0653999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014806,"netValue":2.0415,"totalNetValue":2.0415,"netValue_forward":2.0414999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014806,"netValue":2.0681,"totalNetValue":2.0681,"netValue_forward":2.0680999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014806,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.0469999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014806,"netValue":2.0473,"totalNetValue":2.0473,"netValue_forward":2.0472999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014806,"netValue":2.0501,"totalNetValue":2.0501,"netValue_forward":2.0500999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014806,"netValue":1.9994,"totalNetValue":1.9994,"netValue_forward":1.9993999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014806,"netValue":1.9996,"totalNetValue":1.9996,"netValue_forward":1.9995999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014806,"netValue":2.0367,"totalNetValue":2.0367,"netValue_forward":2.0366999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014806,"netValue":2.0318,"totalNetValue":2.0318,"netValue_forward":2.031799999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014806,"netValue":1.9744,"totalNetValue":1.9744,"netValue_forward":1.974399999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014806,"netValue":2.0269,"totalNetValue":2.0269,"netValue_forward":2.026899999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014806,"netValue":2.0344,"totalNetValue":2.0344,"netValue_forward":2.0343999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014806,"netValue":2.0577,"totalNetValue":2.0577,"netValue_forward":2.057699999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014806,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.059999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014806,"netValue":2.0575,"totalNetValue":2.0575,"netValue_forward":2.057499999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014806,"netValue":2.0771,"totalNetValue":2.0771,"netValue_forward":2.0770999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014806,"netValue":2.0474,"totalNetValue":2.0474,"netValue_forward":2.047399999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014806,"netValue":2.0311,"totalNetValue":2.0311,"netValue_forward":2.031099999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014806,"netValue":2.0117,"totalNetValue":2.0117,"netValue_forward":2.011699999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014806,"netValue":2.0376,"totalNetValue":2.0376,"netValue_forward":2.037599999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014806,"netValue":2.0248,"totalNetValue":2.0248,"netValue_forward":2.024799999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014806,"netValue":2.0128,"totalNetValue":2.0128,"netValue_forward":2.012799999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014806,"netValue":1.9961,"totalNetValue":1.9961,"netValue_forward":1.9960999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014806,"netValue":1.9818,"totalNetValue":1.9818,"netValue_forward":1.9817999999999991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014806,"netValue":2.0093,"totalNetValue":2.0093,"netValue_forward":2.009299999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014806,"netValue":1.9727,"totalNetValue":1.9727,"netValue_forward":1.9726999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014806,"netValue":1.9501,"totalNetValue":1.9501,"netValue_forward":1.9500999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014806,"netValue":1.9499,"totalNetValue":1.9499,"netValue_forward":1.9498999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014806,"netValue":1.9388,"totalNetValue":1.9388,"netValue_forward":1.9387999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014806,"netValue":1.9176,"totalNetValue":1.9176,"netValue_forward":1.9175999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014806,"netValue":1.8731,"totalNetValue":1.8731,"netValue_forward":1.8730999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014806,"netValue":1.8784,"totalNetValue":1.8784,"netValue_forward":1.8783999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014806,"netValue":1.8789,"totalNetValue":1.8789,"netValue_forward":1.8788999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014806,"netValue":1.8939,"totalNetValue":1.8939,"netValue_forward":1.8938999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014806,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8739999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014806,"netValue":1.8677,"totalNetValue":1.8677,"netValue_forward":1.8676999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014806,"netValue":1.8367,"totalNetValue":1.8367,"netValue_forward":1.8366999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014806,"netValue":1.8245,"totalNetValue":1.8245,"netValue_forward":1.8244999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014806,"netValue":1.8013,"totalNetValue":1.8013,"netValue_forward":1.8012999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014806,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.7918999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014806,"netValue":1.8035,"totalNetValue":1.8035,"netValue_forward":1.8034999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014806,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7609999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014806,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7909999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014806,"netValue":1.8121,"totalNetValue":1.8121,"netValue_forward":1.8120999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014806,"netValue":1.8062,"totalNetValue":1.8062,"netValue_forward":1.8061999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014806,"netValue":1.8366,"totalNetValue":1.8366,"netValue_forward":1.8365999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014806,"netValue":1.8505,"totalNetValue":1.8505,"netValue_forward":1.8504999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014806,"netValue":1.8491,"totalNetValue":1.8491,"netValue_forward":1.8490999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014806,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.8076999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014806,"netValue":1.7936,"totalNetValue":1.7936,"netValue_forward":1.7935999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014806,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8029999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014806,"netValue":1.8221,"totalNetValue":1.8221,"netValue_forward":1.8220999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014806,"netValue":1.8377,"totalNetValue":1.8377,"netValue_forward":1.8376999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014806,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8299999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014806,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.8021999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014806,"netValue":1.8011,"totalNetValue":1.8011,"netValue_forward":1.8010999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014806,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.7886999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014806,"netValue":1.7518,"totalNetValue":1.7518,"netValue_forward":1.7517999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014806,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.7464999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014806,"netValue":1.8368,"totalNetValue":1.8368,"netValue_forward":1.8367999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014806,"netValue":1.8573,"totalNetValue":1.8573,"netValue_forward":1.8572999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014806,"netValue":1.8637,"totalNetValue":1.8637,"netValue_forward":1.8636999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014806,"netValue":1.8884,"totalNetValue":1.8884,"netValue_forward":1.8883999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014806,"netValue":1.8731,"totalNetValue":1.8731,"netValue_forward":1.8730999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014806,"netValue":1.9033,"totalNetValue":1.9033,"netValue_forward":1.9032999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014806,"netValue":1.8716,"totalNetValue":1.8716,"netValue_forward":1.8715999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014806,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8899999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014806,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9009999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014806,"netValue":1.9018,"totalNetValue":1.9018,"netValue_forward":1.9017999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014806,"netValue":1.8981,"totalNetValue":1.8981,"netValue_forward":1.8980999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014806,"netValue":1.8721,"totalNetValue":1.8721,"netValue_forward":1.8720999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014806,"netValue":1.8553,"totalNetValue":1.8553,"netValue_forward":1.8552999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014806,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8719999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014806,"netValue":1.8643,"totalNetValue":1.8643,"netValue_forward":1.8642999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014806,"netValue":1.8707,"totalNetValue":1.8707,"netValue_forward":1.8706999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014806,"netValue":1.8818,"totalNetValue":1.8818,"netValue_forward":1.8817999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014806,"netValue":1.8598,"totalNetValue":1.8598,"netValue_forward":1.8597999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014806,"netValue":1.8628,"totalNetValue":1.8628,"netValue_forward":1.8627999999999991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014806,"netValue":1.8401,"totalNetValue":1.8401,"netValue_forward":1.8400999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014806,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.806999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014806,"netValue":1.8079,"totalNetValue":1.8079,"netValue_forward":1.8078999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014806,"netValue":1.8136,"totalNetValue":1.8136,"netValue_forward":1.8135999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014806,"netValue":1.7773,"totalNetValue":1.7773,"netValue_forward":1.7772999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014806,"netValue":1.7537,"totalNetValue":1.7537,"netValue_forward":1.7536999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014806,"netValue":1.8073,"totalNetValue":1.8073,"netValue_forward":1.807299999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014806,"netValue":1.8096,"totalNetValue":1.8096,"netValue_forward":1.8095999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014806,"netValue":1.7797,"totalNetValue":1.7797,"netValue_forward":1.7796999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014806,"netValue":1.8243,"totalNetValue":1.8243,"netValue_forward":1.8242999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014806,"netValue":1.8229,"totalNetValue":1.8229,"netValue_forward":1.8228999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014806,"netValue":1.8602,"totalNetValue":1.8602,"netValue_forward":1.8601999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014806,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.8319999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014806,"netValue":1.8171,"totalNetValue":1.8171,"netValue_forward":1.8170999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014806,"netValue":1.7864,"totalNetValue":1.7864,"netValue_forward":1.7863999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014806,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8139999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014806,"netValue":1.8048,"totalNetValue":1.8048,"netValue_forward":1.8047999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014806,"netValue":1.7796,"totalNetValue":1.7796,"netValue_forward":1.7795999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014806,"netValue":1.7938,"totalNetValue":1.7938,"netValue_forward":1.7937999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014806,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.782699999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014806,"netValue":1.7884,"totalNetValue":1.7884,"netValue_forward":1.788399999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014806,"netValue":1.8079,"totalNetValue":1.8079,"netValue_forward":1.8078999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014806,"netValue":1.7944,"totalNetValue":1.7944,"netValue_forward":1.7943999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014806,"netValue":1.7836,"totalNetValue":1.7836,"netValue_forward":1.7835999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014806,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.7817999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014806,"netValue":1.7818,"totalNetValue":1.7818,"netValue_forward":1.7817999999999992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014806,"netValue":1.7318,"totalNetValue":1.7318,"netValue_forward":1.7317999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014806,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.720299999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014806,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.740199999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014806,"netValue":1.7255,"totalNetValue":1.7255,"netValue_forward":1.725499999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014806,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.674499999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014806,"netValue":1.7103,"totalNetValue":1.7103,"netValue_forward":1.7102999999999988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014806,"netValue":1.7351,"totalNetValue":1.7351,"netValue_forward":1.7350999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014806,"netValue":1.7676,"totalNetValue":1.7676,"netValue_forward":1.7675999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014806,"netValue":1.7549,"totalNetValue":1.7549,"netValue_forward":1.754899999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014806,"netValue":1.7542,"totalNetValue":1.7542,"netValue_forward":1.754199999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014806,"netValue":1.7217,"totalNetValue":1.7217,"netValue_forward":1.7216999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014806,"netValue":1.7463,"totalNetValue":1.7463,"netValue_forward":1.7462999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014806,"netValue":1.7504,"totalNetValue":1.7504,"netValue_forward":1.7503999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014806,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.7226999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014806,"netValue":1.7109,"totalNetValue":1.7109,"netValue_forward":1.7108999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014806,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.7126999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014806,"netValue":1.6938,"totalNetValue":1.6938,"netValue_forward":1.693799999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014806,"netValue":1.6897,"totalNetValue":1.6897,"netValue_forward":1.6896999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014806,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.6780999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014806,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.6654999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014806,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6909999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014806,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6859999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014806,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.682999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014806,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.6654999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014806,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.660999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014806,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6608999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014806,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6538999999999988},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014806,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6376999999999986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014806,"netValue":1.6332,"totalNetValue":1.6332,"netValue_forward":1.6331999999999989},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014806,"netValue":1.6298,"totalNetValue":1.6298,"netValue_forward":1.6297999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014806,"netValue":1.6524,"totalNetValue":1.6524,"netValue_forward":1.6523999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014806,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6534999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014806,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6513999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014806,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6443999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014806,"netValue":1.6424,"totalNetValue":1.6424,"netValue_forward":1.6423999999999987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014806,"netValue":1.6272,"totalNetValue":1.6272,"netValue_forward":1.6271999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014806,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6319999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014806,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6210999999999987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014806,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6027999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014806,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5977999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014806,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5845999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014806,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5834999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014806,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5868999999999984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014806,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5814999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014806,"netValue":1.5734,"totalNetValue":1.5734,"netValue_forward":1.5733999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014806,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5627999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014806,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5607999999999984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014806,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5362999999999982},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014806,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.5326999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014806,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5391999999999983},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014806,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5280999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014806,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5292999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014806,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5230999999999981},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014806,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5151999999999983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014806,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5082999999999982},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014806,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5061999999999984},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014806,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4867999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014806,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4632999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014806,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.451499999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014806,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.453799999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014806,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.468699999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014806,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4676999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014806,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4670999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014806,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.455699999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014806,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014806,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014806,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.456199999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014806,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4624999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014806,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014806,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4480999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014806,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4397999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014806,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.427099999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014806,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4226999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014806,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.431299999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014806,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4163999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014806,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4133999999999984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014806,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4116999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014806,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4042999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014806,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4158999999999984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014806,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4248999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014806,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014806,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4138999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014806,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4090999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014806,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014806,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.420399999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014806,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4120999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014806,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4144999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014806,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014806,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.408299999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014806,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.392999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014806,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.392799999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014806,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014806,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014806,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3412999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014806,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.348299999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014806,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3396999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014806,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3513999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014806,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014806,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3414999999999986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014806,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3165999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014806,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3125999999999989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014806,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.308199999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014806,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.321599999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014806,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.320499999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014806,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014806,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2970999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014806,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014806,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.267499999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014806,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.251199999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014806,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3552999999999986},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014806,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3533999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014806,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3528999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014806,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3431999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014806,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3490999999999989},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014806,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3608999999999989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014806,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3640999999999988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014806,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.360699999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014806,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.354299999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014806,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3574999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014806,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3672999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014806,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.368199999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014806,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3691999999999989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014806,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3656999999999988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014806,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3615999999999986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014806,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3416999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014806,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3455999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014806,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.346599999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014806,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.340399999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014806,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3393999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014806,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.342099999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014806,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3270999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014806,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.326099999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014806,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014806,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014806,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3331999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014806,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.333899999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014806,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.317599999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014806,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3273999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014806,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3213999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014806,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.309699999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014806,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3087999999999989},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014806,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.290299999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014806,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3091999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014806,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014806,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.299399999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014806,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3091999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014806,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999989},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014806,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3007999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014806,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.287599999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014806,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.273499999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014806,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014806,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.249999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014806,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2520999999999989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014806,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.241899999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014806,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.241099999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014806,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2484999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014806,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014806,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.249099999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014806,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.243099999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014806,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.238599999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014806,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2439999999999989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014806,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.205499999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014806,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2000999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014806,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.220399999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014806,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2226999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014806,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2307999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014806,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999989},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014806,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014806,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.246999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014806,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.277799999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014806,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3048999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014806,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3085999999999989},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014806,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014806,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2946999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014806,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014806,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2911999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014806,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.311499999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014806,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.310299999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014806,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3112999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014806,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3067999999999989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014806,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3276999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014806,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3313999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014806,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.355999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014806,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014806,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3276999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014806,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.322399999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014806,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3251999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014806,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.309899999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014806,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014806,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3190999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014806,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3184999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014806,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3026999999999989},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014806,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2868999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014806,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.289899999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014806,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.269699999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014806,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014806,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2701999999999989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014806,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3115999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014806,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3113999999999986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014806,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.300399999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014806,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.281699999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014806,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.293599999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014806,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.311699999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014806,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.340499999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014806,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.338699999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014806,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.348499999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014806,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014806,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3354999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014806,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.310199999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014806,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.305599999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014806,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.275799999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014806,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2562999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014806,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.265499999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014806,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.257499999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014806,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014806,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2785999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014806,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.265499999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014806,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2464999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014806,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.257699999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014806,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.251499999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014806,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2382999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014806,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014806,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014806,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.202699999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014806,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014806,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.223699999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014806,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014806,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2364999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014806,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2312999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014806,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.334299999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014806,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2522999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014806,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999991},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014806,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.099099999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014806,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.060799999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014806,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014806,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014806,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012799999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014806,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014806,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014806,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.000799999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014806,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014806,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014806,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014806,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014806,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014806,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014806,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.032299999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014806,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014806,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014806,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014806,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014806,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.038399999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014806,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014806,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.046699999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014806,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.044399999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014806,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.044499999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014806,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014806,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.054599999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014806,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014806,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.066199999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014806,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.071399999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014806,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.064099999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014806,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.072799999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014806,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.068799999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014806,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014806,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.080399999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014806,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.076799999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014806,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.077199999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014806,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014806,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999989},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014806,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.096499999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014806,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.097999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014806,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014806,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014806,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.075299999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014806,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.069099999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014806,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014806,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014806,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014806,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014806,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.096899999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014806,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.094899999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014806,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014806,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999989},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014806,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.112199999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014806,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.113399999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014806,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014806,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.094999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014806,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.076899999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014806,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.096999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014806,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014806,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.111199999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014806,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.119399999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014806,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.120599999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014806,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.114999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014806,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014806,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.107299999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014806,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014806,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014806,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014806,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.128899999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014806,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.130199999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014806,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014806,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014806,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.141999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014806,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.144599999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014806,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.140099999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014806,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014806,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014806,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.147699999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014806,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.144599999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014806,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014806,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014806,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999989},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014806,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999989},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014806,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.172899999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014806,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.176799999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014806,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014806,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.182899999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014806,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014806,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.187299999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014806,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.212499999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014806,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2041999999999988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014806,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014806,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999989},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014806,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014806,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014806,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.204999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014806,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999991},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014806,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.217099999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014806,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2267999999999988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014806,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999989},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014806,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999988},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014806,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.223099999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014806,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.202999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014806,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999988},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014806,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999988},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014806,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.165299999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014806,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.160499999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014806,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.143699999999999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014806,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999988},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014806,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.152799999999999},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014806,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1551999999999991},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014806,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.154399999999999},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014806,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999992},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014806,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.152199999999999}],"influencesList":[]}