window.pageData = {"startDate":"2024-06-19T09:28:28.361Z","endDate":"2026-06-19T09:28:28.361Z","stock":{"_id":3000000014805,"stockCode":"014805","shortName":"国金量化精选A","masterFundShortName":"国金量化精选","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14805,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国金量化精选混合型证券投资基金","fundCollectionId":4000050690000,"followedNum":45,"inceptionDate":"2022-03-17T16:00:00.000Z","memoNum":3,"setUpDate":"2022-03-17T16:00:00.000Z","setUpAssetScale":86397165.61,"setUpShares":86397165.61,"pinyin":"gjlhjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"managers":[{"name":"马芳","stockType":"fund_manager","stockCode":"db20767752","exchange":"fm","tickerId":1306204430}],"hotMetrics":{"fss":{"stockId":3000000014805,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0662,"f_ins_h_s_r_c_hy":0.036199999999999996,"f_ins_h_s_r_c_1y":0.029399999999999996,"f_ind_h_s_r":0.9338,"f_ind_h_s_r_c_hy":-0.03620000000000001,"f_ind_h_s_r_c_1y":-0.02939999999999998,"f_h_a":16177,"f_h_s_a":45834,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014805,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.30614973262032086,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.5173711950091427,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.3532370953630796,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.29777428057553956,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.3059328091493924,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.20356821974072647,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.11439991357891326,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.17786335758094424},"fp":{"stockId":3000000014805,"type":"fp","f_p_r_fys":0.193105616093882,"f_p_r_m1":0.0007030494771074203,"f_p_r_m3":0.10221662956151523,"f_p_r_m6":0.24741195158021667,"f_cagr_p_r_fs":0.2136776894265282,"f_p_r_y1":0.5256916996047467,"f_p_r_d1":0.0007356186552891497,"f_p_r_y2":0.9550175980770932,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":0.7069404886823607,"f_i_d":"2022-03-17T16:00:00.000Z"},"ff":{"stockId":3000000014805,"type":"ff","f_m_f":26499655,"f_m_f_r":0.012,"f_c_f":4416609,"f_c_f_r":0.002,"f_m_a_c_f":30916264,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014805,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.2774,"f_nv_cr":0.002112118278623454},"f_as":{"stockId":3000000014805,"type":"f_as","f_tas":2924375300.2391996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014806,"name":"国金量化精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014806","tickerId":14806,"shortName":"国金量化精选C","currency":"CNY","__csrcFundId":10793,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.062Z","fundCollectionId":4000050690000,"inceptionDate":"2022-03-17T16:00:00.000Z","followedNum":17,"status":"normal","setUpDate":"2022-03-17T16:00:00.000Z","setUpAssetScale":132000298.77,"setUpShares":132000298.77,"masterFundFlag":null,"memoNum":2,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gjlhjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014805,"stockId":688525,"holdings":785400,"marketCap":166496946,"netValueRatio":0.021,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014805,"stockId":300394,"holdings":467621,"marketCap":141034493,"netValueRatio":0.0178,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014805,"stockId":2008,"holdings":1702471,"marketCap":104327422,"netValueRatio":0.0132,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014805,"stockId":300058,"holdings":6016495,"marketCap":89044126,"netValueRatio":0.0113,"quarterlyChange":0.2847222222222219,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014805,"stockId":688498,"holdings":80902,"marketCap":81342106,"netValueRatio":0.0103,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014805,"stockId":300274,"holdings":500820,"marketCap":75503623,"netValueRatio":0.0095,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014805,"stockId":600010,"holdings":27914180,"marketCap":70064591,"netValueRatio":0.0089,"quarterlyChange":0.054621848739495604,"stock":{"stockCode":"600010","exchange":"sh","stockType":"company","tickerId":600010,"name":"包钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014805,"stockId":792,"holdings":1877300,"marketCap":69460100,"netValueRatio":0.0088,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014805,"stockId":688167,"holdings":211992,"marketCap":68895280,"netValueRatio":0.0087,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014805,"stockId":338,"holdings":2758897,"marketCap":66875663,"netValueRatio":0.0085,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}],"lastFsMetrics":{"latestTurnoverRate":4.94051047088218,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014805,"date":"2026-06-17T16:00:00.000Z","nv":2.2774,"tnv":2.2774},{"stockId":3000000014805,"date":"2026-06-16T16:00:00.000Z","nv":2.2726,"tnv":2.2726},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014805,"nv":2.2437,"tnv":2.2437},{"stockId":3000000014805,"date":"2026-06-14T16:00:00.000Z","nv":2.2154,"tnv":2.2154},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014805,"nv":2.1365,"tnv":2.1365},{"stockId":3000000014805,"date":"2026-06-10T16:00:00.000Z","nv":2.1235,"tnv":2.1235},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014805,"nv":2.1269,"tnv":2.1269},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014805,"nv":2.1506,"tnv":2.1506},{"stockId":3000000014805,"date":"2026-06-07T16:00:00.000Z","nv":2.0913,"tnv":2.0913},{"stockId":3000000014805,"date":"2026-06-04T16:00:00.000Z","nv":2.1679,"tnv":2.1679},{"stockId":3000000014805,"date":"2026-06-03T16:00:00.000Z","nv":2.2013,"tnv":2.2013},{"stockId":3000000014805,"date":"2026-06-02T16:00:00.000Z","nv":2.2009,"tnv":2.2009},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014805,"nv":2.1816,"tnv":2.1816},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014805,"nv":2.1719,"tnv":2.1719},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014805,"nv":2.2014,"tnv":2.2014},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014805,"nv":2.2424,"tnv":2.2424},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014805,"nv":2.2237,"tnv":2.2237},{"stockId":3000000014805,"date":"2026-05-25T16:00:00.000Z","nv":2.2539,"tnv":2.2539},{"stockId":3000000014805,"date":"2026-05-24T16:00:00.000Z","nv":2.2853,"tnv":2.2853},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014805,"nv":2.278,"tnv":2.278},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014805,"nv":2.2298,"tnv":2.2298},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014805,"nv":2.2997,"tnv":2.2997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014805,"nv":2.2831,"tnv":2.2831},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014805,"nv":2.2758,"tnv":2.2758},{"stockId":3000000014805,"date":"2026-05-14T16:00:00.000Z","nv":2.2741,"tnv":2.2741},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014805,"nv":2.3061,"tnv":2.3061},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014805,"nv":2.353,"tnv":2.353},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014805,"nv":2.3199,"tnv":2.3199},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014805,"nv":2.3329,"tnv":2.3329},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014805,"nv":2.2938,"tnv":2.2938},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014805,"nv":2.2898,"tnv":2.2898},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014805,"nv":2.2562,"tnv":2.2562},{"stockId":3000000014805,"date":"2026-04-29T16:00:00.000Z","nv":2.2088,"tnv":2.2088},{"stockId":3000000014805,"date":"2026-04-28T16:00:00.000Z","nv":2.2077,"tnv":2.2077},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014805,"nv":2.1665,"tnv":2.1665},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014805,"nv":2.1841,"tnv":2.1841},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014805,"nv":2.1732,"tnv":2.1732},{"stockId":3000000014805,"date":"2026-04-22T16:00:00.000Z","nv":2.1743,"tnv":2.1743},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014805,"nv":2.2026,"tnv":2.2026},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014805,"nv":2.1833,"tnv":2.1833},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014805,"nv":2.1807,"tnv":2.1807},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014805,"nv":2.168,"tnv":2.168},{"stockId":3000000014805,"date":"2026-04-15T16:00:00.000Z","nv":2.1629,"tnv":2.1629},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014805,"nv":2.1207,"tnv":2.1207},{"stockId":3000000014805,"date":"2026-04-13T16:00:00.000Z","nv":2.1329,"tnv":2.1329},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014805,"nv":2.093,"tnv":2.093},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014805,"nv":2.0837,"tnv":2.0837},{"stockId":3000000014805,"date":"2026-04-08T16:00:00.000Z","nv":2.0598,"tnv":2.0598},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014805,"nv":2.0719,"tnv":2.0719},{"stockId":3000000014805,"date":"2026-04-06T16:00:00.000Z","nv":1.9828,"tnv":1.9828},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014805,"nv":1.9671,"tnv":1.9671},{"stockId":3000000014805,"date":"2026-04-01T16:00:00.000Z","nv":1.9875,"tnv":1.9875},{"stockId":3000000014805,"date":"2026-03-31T16:00:00.000Z","nv":2.022,"tnv":2.022},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014805,"nv":1.9848,"tnv":1.9848},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014805,"nv":2.0208,"tnv":2.0208},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014805,"nv":2.0136,"tnv":2.0136},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014805,"nv":1.9952,"tnv":1.9952},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014805,"nv":2.0151,"tnv":2.0151},{"stockId":3000000014805,"date":"2026-03-23T16:00:00.000Z","nv":1.9679,"tnv":1.9679},{"stockId":3000000014805,"date":"2026-03-22T16:00:00.000Z","nv":1.9173,"tnv":1.9173},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014805,"nv":1.9993,"tnv":1.9993},{"stockId":3000000014805,"date":"2026-03-18T16:00:00.000Z","nv":2.0175,"tnv":2.0175},{"stockId":3000000014805,"date":"2026-03-17T16:00:00.000Z","nv":2.0662,"tnv":2.0662},{"stockId":3000000014805,"date":"2026-03-16T16:00:00.000Z","nv":2.0432,"tnv":2.0432},{"stockId":3000000014805,"date":"2026-03-15T16:00:00.000Z","nv":2.0873,"tnv":2.0873},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014805,"nv":2.0921,"tnv":2.0921},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014805,"nv":2.1107,"tnv":2.1107},{"stockId":3000000014805,"date":"2026-03-10T16:00:00.000Z","nv":2.1228,"tnv":2.1228},{"stockId":3000000014805,"date":"2026-03-09T16:00:00.000Z","nv":2.1194,"tnv":2.1194},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014805,"nv":2.0791,"tnv":2.0791},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014805,"nv":2.0836,"tnv":2.0836},{"stockId":3000000014805,"date":"2026-03-04T16:00:00.000Z","nv":2.0711,"tnv":2.0711},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014805,"nv":2.0541,"tnv":2.0541},{"stockId":3000000014805,"date":"2026-03-02T16:00:00.000Z","nv":2.0647,"tnv":2.0647},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014805,"nv":2.138,"tnv":2.138},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014805,"nv":2.158,"tnv":2.158},{"stockId":3000000014805,"date":"2026-02-25T16:00:00.000Z","nv":2.1447,"tnv":2.1447},{"stockId":3000000014805,"date":"2026-02-24T16:00:00.000Z","nv":2.129,"tnv":2.129},{"stockId":3000000014805,"date":"2026-02-23T16:00:00.000Z","nv":2.1063,"tnv":2.1063},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014805,"nv":2.0816,"tnv":2.0816},{"stockId":3000000014805,"date":"2026-02-11T16:00:00.000Z","nv":2.1087,"tnv":2.1087},{"stockId":3000000014805,"date":"2026-02-10T16:00:00.000Z","nv":2.0871,"tnv":2.0871},{"stockId":3000000014805,"date":"2026-02-09T16:00:00.000Z","nv":2.0874,"tnv":2.0874},{"stockId":3000000014805,"date":"2026-02-08T16:00:00.000Z","nv":2.0903,"tnv":2.0903},{"stockId":3000000014805,"date":"2026-02-05T16:00:00.000Z","nv":2.0385,"tnv":2.0385},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014805,"nv":2.0386,"tnv":2.0386},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014805,"nv":2.0765,"tnv":2.0765},{"stockId":3000000014805,"date":"2026-02-02T16:00:00.000Z","nv":2.0714,"tnv":2.0714},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014805,"nv":2.0129,"tnv":2.0129},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014805,"nv":2.0664,"tnv":2.0664},{"stockId":3000000014805,"date":"2026-01-28T16:00:00.000Z","nv":2.0739,"tnv":2.0739},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014805,"nv":2.0977,"tnv":2.0977},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014805,"nv":2.0999,"tnv":2.0999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014805,"nv":2.0974,"tnv":2.0974},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014805,"nv":2.1173,"tnv":2.1173},{"stockId":3000000014805,"date":"2026-01-21T16:00:00.000Z","nv":2.087,"tnv":2.087},{"stockId":3000000014805,"date":"2026-01-20T16:00:00.000Z","nv":2.0704,"tnv":2.0704},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014805,"nv":2.0505,"tnv":2.0505},{"stockId":3000000014805,"date":"2026-01-18T16:00:00.000Z","nv":2.0769,"tnv":2.0769},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014805,"nv":2.0638,"tnv":2.0638},{"stockId":3000000014805,"date":"2026-01-14T16:00:00.000Z","nv":2.0515,"tnv":2.0515},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014805,"nv":2.0344,"tnv":2.0344},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014805,"nv":2.0199,"tnv":2.0199},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014805,"nv":2.0479,"tnv":2.0479},{"stockId":3000000014805,"date":"2026-01-08T16:00:00.000Z","nv":2.0105,"tnv":2.0105},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014805,"nv":1.9875,"tnv":1.9875},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014805,"nv":1.9872,"tnv":1.9872},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014805,"nv":1.9758,"tnv":1.9758},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014805,"nv":1.9543,"tnv":1.9543},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014805,"nv":1.9088,"tnv":1.9088},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014805,"nv":1.9142,"tnv":1.9142},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014805,"nv":1.9146,"tnv":1.9146},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014805,"nv":1.9298,"tnv":1.9298},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014805,"nv":1.9095,"tnv":1.9095},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014805,"nv":1.9031,"tnv":1.9031},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014805,"nv":1.8715,"tnv":1.8715},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014805,"nv":1.859,"tnv":1.859},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014805,"nv":1.8353,"tnv":1.8353},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014805,"nv":1.8257,"tnv":1.8257},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014805,"nv":1.8375,"tnv":1.8375},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014805,"nv":1.7942,"tnv":1.7942},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014805,"nv":1.8247,"tnv":1.8247},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014805,"nv":1.8461,"tnv":1.8461},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014805,"nv":1.8401,"tnv":1.8401},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014805,"nv":1.871,"tnv":1.871},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014805,"nv":1.8851,"tnv":1.8851},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014805,"nv":1.8837,"tnv":1.8837},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014805,"nv":1.8415,"tnv":1.8415},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014805,"nv":1.827,"tnv":1.827},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014805,"nv":1.8366,"tnv":1.8366},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014805,"nv":1.8561,"tnv":1.8561},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014805,"nv":1.8719,"tnv":1.8719},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014805,"nv":1.864,"tnv":1.864},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014805,"nv":1.8356,"tnv":1.8356},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014805,"nv":1.8345,"tnv":1.8345},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014805,"nv":1.8219,"tnv":1.8219},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014805,"nv":1.7843,"tnv":1.7843},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014805,"nv":1.7788,"tnv":1.7788},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014805,"nv":1.8708,"tnv":1.8708},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014805,"nv":1.8916,"tnv":1.8916},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014805,"nv":1.8981,"tnv":1.8981},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014805,"nv":1.9232,"tnv":1.9232},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014805,"nv":1.9076,"tnv":1.9076},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014805,"nv":1.9382,"tnv":1.9382},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014805,"nv":1.9059,"tnv":1.9059},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014805,"nv":1.9247,"tnv":1.9247},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014805,"nv":1.9358,"tnv":1.9358},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014805,"nv":1.9365,"tnv":1.9365},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014805,"nv":1.9327,"tnv":1.9327},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014805,"nv":1.9063,"tnv":1.9063},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014805,"nv":1.8892,"tnv":1.8892},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014805,"nv":1.9061,"tnv":1.9061},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014805,"nv":1.8982,"tnv":1.8982},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014805,"nv":1.9047,"tnv":1.9047},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014805,"nv":1.916,"tnv":1.916},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014805,"nv":1.8936,"tnv":1.8936},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014805,"nv":1.8965,"tnv":1.8965},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014805,"nv":1.8733,"tnv":1.8733},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014805,"nv":1.8396,"tnv":1.8396},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014805,"nv":1.8405,"tnv":1.8405},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014805,"nv":1.8464,"tnv":1.8464},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014805,"nv":1.8094,"tnv":1.8094},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014805,"nv":1.7852,"tnv":1.7852},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014805,"nv":1.8398,"tnv":1.8398},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014805,"nv":1.842,"tnv":1.842},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014805,"nv":1.8117,"tnv":1.8117},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014805,"nv":1.857,"tnv":1.857},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014805,"nv":1.8555,"tnv":1.8555},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014805,"nv":1.8935,"tnv":1.8935},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014805,"nv":1.8646,"tnv":1.8646},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014805,"nv":1.8493,"tnv":1.8493},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014805,"nv":1.818,"tnv":1.818},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014805,"nv":1.8461,"tnv":1.8461},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014805,"nv":1.8367,"tnv":1.8367},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014805,"nv":1.811,"tnv":1.811},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014805,"nv":1.8255,"tnv":1.8255},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014805,"nv":1.8141,"tnv":1.8141},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014805,"nv":1.8198,"tnv":1.8198},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014805,"nv":1.8397,"tnv":1.8397},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014805,"nv":1.8259,"tnv":1.8259},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014805,"nv":1.8149,"tnv":1.8149},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014805,"nv":1.813,"tnv":1.813},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014805,"nv":1.813,"tnv":1.813},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014805,"nv":1.762,"tnv":1.762},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014805,"nv":1.7503,"tnv":1.7503},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014805,"nv":1.7706,"tnv":1.7706},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014805,"nv":1.7556,"tnv":1.7556},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014805,"nv":1.7037,"tnv":1.7037},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014805,"nv":1.74,"tnv":1.74},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014805,"nv":1.7652,"tnv":1.7652},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014805,"nv":1.7982,"tnv":1.7982},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014805,"nv":1.7852,"tnv":1.7852},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014805,"nv":1.7845,"tnv":1.7845},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014805,"nv":1.7514,"tnv":1.7514},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014805,"nv":1.7765,"tnv":1.7765},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014805,"nv":1.7805,"tnv":1.7805},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014805,"nv":1.7523,"tnv":1.7523},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014805,"nv":1.7403,"tnv":1.7403},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014805,"nv":1.7421,"tnv":1.7421},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014805,"nv":1.7228,"tnv":1.7228},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014805,"nv":1.7186,"tnv":1.7186},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014805,"nv":1.7068,"tnv":1.7068},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014805,"nv":1.694,"tnv":1.694},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014805,"nv":1.7199,"tnv":1.7199},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014805,"nv":1.7148,"tnv":1.7148},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014805,"nv":1.7117,"tnv":1.7117},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014805,"nv":1.6938,"tnv":1.6938},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014805,"nv":1.6892,"tnv":1.6892},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014805,"nv":1.6891,"tnv":1.6891},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014805,"nv":1.6819,"tnv":1.6819},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014805,"nv":1.6654,"tnv":1.6654},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014805,"nv":1.6608,"tnv":1.6608},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014805,"nv":1.6573,"tnv":1.6573},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014805,"nv":1.6803,"tnv":1.6803},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014805,"nv":1.6814,"tnv":1.6814},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014805,"nv":1.6792,"tnv":1.6792},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014805,"nv":1.672,"tnv":1.672},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014805,"nv":1.67,"tnv":1.67},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014805,"nv":1.6545,"tnv":1.6545},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014805,"nv":1.6593,"tnv":1.6593},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014805,"nv":1.6482,"tnv":1.6482},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014805,"nv":1.6296,"tnv":1.6296},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014805,"nv":1.6245,"tnv":1.6245},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014805,"nv":1.611,"tnv":1.611},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014805,"nv":1.6099,"tnv":1.6099},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014805,"nv":1.6134,"tnv":1.6134},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014805,"nv":1.6078,"tnv":1.6078},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014805,"nv":1.5995,"tnv":1.5995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014805,"nv":1.5887,"tnv":1.5887},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014805,"nv":1.5867,"tnv":1.5867},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014805,"nv":1.5618,"tnv":1.5618},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014805,"nv":1.558,"tnv":1.558},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014805,"nv":1.5647,"tnv":1.5647},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014805,"nv":1.5534,"tnv":1.5534},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014805,"nv":1.5545,"tnv":1.5545},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014805,"nv":1.5482,"tnv":1.5482},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014805,"nv":1.5401,"tnv":1.5401},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014805,"nv":1.5331,"tnv":1.5331},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014805,"nv":1.5309,"tnv":1.5309},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014805,"nv":1.5112,"tnv":1.5112},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014805,"nv":1.4874,"tnv":1.4874},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014805,"nv":1.4753,"tnv":1.4753},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014805,"nv":1.4775,"tnv":1.4775},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014805,"nv":1.4927,"tnv":1.4927},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014805,"nv":1.4917,"tnv":1.4917},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014805,"nv":1.491,"tnv":1.491},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014805,"nv":1.4794,"tnv":1.4794},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014805,"nv":1.4939,"tnv":1.4939},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014805,"nv":1.4895,"tnv":1.4895},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014805,"nv":1.4799,"tnv":1.4799},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014805,"nv":1.4862,"tnv":1.4862},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014805,"nv":1.4765,"tnv":1.4765},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014805,"nv":1.4715,"tnv":1.4715},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014805,"nv":1.4631,"tnv":1.4631},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014805,"nv":1.4501,"tnv":1.4501},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014805,"nv":1.4455,"tnv":1.4455},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014805,"nv":1.4543,"tnv":1.4543},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014805,"nv":1.4391,"tnv":1.4391},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014805,"nv":1.4361,"tnv":1.4361},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014805,"nv":1.4344,"tnv":1.4344},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014805,"nv":1.4267,"tnv":1.4267},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014805,"nv":1.4385,"tnv":1.4385},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014805,"nv":1.4477,"tnv":1.4477},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014805,"nv":1.4467,"tnv":1.4467},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014805,"nv":1.4364,"tnv":1.4364},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014805,"nv":1.4315,"tnv":1.4315},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014805,"nv":1.4285,"tnv":1.4285},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014805,"nv":1.4429,"tnv":1.4429},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014805,"nv":1.4345,"tnv":1.4345},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014805,"nv":1.4369,"tnv":1.4369},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014805,"nv":1.4181,"tnv":1.4181},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014805,"nv":1.4305,"tnv":1.4305},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014805,"nv":1.415,"tnv":1.415},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014805,"nv":1.4147,"tnv":1.4147},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014805,"nv":1.3782,"tnv":1.3782},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014805,"nv":1.3681,"tnv":1.3681},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014805,"nv":1.3623,"tnv":1.3623},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014805,"nv":1.3694,"tnv":1.3694},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014805,"nv":1.3605,"tnv":1.3605},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014805,"nv":1.3725,"tnv":1.3725},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014805,"nv":1.3556,"tnv":1.3556},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014805,"nv":1.3623,"tnv":1.3623},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014805,"nv":1.337,"tnv":1.337},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014805,"nv":1.3329,"tnv":1.3329},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014805,"nv":1.3284,"tnv":1.3284},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014805,"nv":1.3421,"tnv":1.3421},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014805,"nv":1.3409,"tnv":1.3409},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014805,"nv":1.3268,"tnv":1.3268},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014805,"nv":1.3171,"tnv":1.3171},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014805,"nv":1.3029,"tnv":1.3029},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014805,"nv":1.287,"tnv":1.287},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014805,"nv":1.2704,"tnv":1.2704},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014805,"nv":1.376,"tnv":1.376},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014805,"nv":1.3741,"tnv":1.3741},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014805,"nv":1.3735,"tnv":1.3735},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014805,"nv":1.3637,"tnv":1.3637},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014805,"nv":1.3696,"tnv":1.3696},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014805,"nv":1.3816,"tnv":1.3816},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014805,"nv":1.3848,"tnv":1.3848},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014805,"nv":1.3814,"tnv":1.3814},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014805,"nv":1.3748,"tnv":1.3748},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014805,"nv":1.378,"tnv":1.378},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014805,"nv":1.3879,"tnv":1.3879},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014805,"nv":1.3888,"tnv":1.3888},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014805,"nv":1.3899,"tnv":1.3899},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014805,"nv":1.3863,"tnv":1.3863},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014805,"nv":1.3821,"tnv":1.3821},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014805,"nv":1.3618,"tnv":1.3618},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014805,"nv":1.3657,"tnv":1.3657},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014805,"nv":1.3668,"tnv":1.3668},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014805,"nv":1.3604,"tnv":1.3604},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014805,"nv":1.3594,"tnv":1.3594},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014805,"nv":1.3621,"tnv":1.3621},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014805,"nv":1.3469,"tnv":1.3469},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014805,"nv":1.3458,"tnv":1.3458},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014805,"nv":1.3356,"tnv":1.3356},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014805,"nv":1.3284,"tnv":1.3284},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014805,"nv":1.3529,"tnv":1.3529},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014805,"nv":1.3536,"tnv":1.3536},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014805,"nv":1.3371,"tnv":1.3371},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014805,"nv":1.347,"tnv":1.347},{"stockId":3000000014805,"date":"2025-02-20T16:00:00.000Z","nv":1.3409,"tnv":1.3409},{"stockId":3000000014805,"date":"2025-02-19T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000014805,"date":"2025-02-18T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000014805,"date":"2025-02-17T16:00:00.000Z","nv":1.3092,"tnv":1.3092},{"stockId":3000000014805,"date":"2025-02-16T16:00:00.000Z","nv":1.3284,"tnv":1.3284},{"stockId":3000000014805,"date":"2025-02-13T16:00:00.000Z","nv":1.3241,"tnv":1.3241},{"stockId":3000000014805,"date":"2025-02-12T16:00:00.000Z","nv":1.3184,"tnv":1.3184},{"stockId":3000000014805,"date":"2025-02-11T16:00:00.000Z","nv":1.3283,"tnv":1.3283},{"stockId":3000000014805,"date":"2025-02-10T16:00:00.000Z","nv":1.3154,"tnv":1.3154},{"stockId":3000000014805,"date":"2025-02-09T16:00:00.000Z","nv":1.3197,"tnv":1.3197},{"stockId":3000000014805,"date":"2025-02-06T16:00:00.000Z","nv":1.3063,"tnv":1.3063},{"stockId":3000000014805,"date":"2025-02-05T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000014805,"date":"2025-02-04T16:00:00.000Z","nv":1.2708,"tnv":1.2708},{"stockId":3000000014805,"date":"2025-01-26T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"stockId":3000000014805,"date":"2025-01-23T16:00:00.000Z","nv":1.2701,"tnv":1.2701},{"stockId":3000000014805,"date":"2025-01-22T16:00:00.000Z","nv":1.2596,"tnv":1.2596},{"stockId":3000000014805,"date":"2025-01-21T16:00:00.000Z","nv":1.2589,"tnv":1.2589},{"stockId":3000000014805,"date":"2025-01-20T16:00:00.000Z","nv":1.2663,"tnv":1.2663},{"stockId":3000000014805,"date":"2025-01-19T16:00:00.000Z","nv":1.2707,"tnv":1.2707},{"stockId":3000000014805,"date":"2025-01-16T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"stockId":3000000014805,"date":"2025-01-15T16:00:00.000Z","nv":1.2608,"tnv":1.2608},{"stockId":3000000014805,"date":"2025-01-14T16:00:00.000Z","nv":1.2562,"tnv":1.2562},{"stockId":3000000014805,"date":"2025-01-13T16:00:00.000Z","nv":1.2616,"tnv":1.2616},{"stockId":3000000014805,"date":"2025-01-12T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"stockId":3000000014805,"date":"2025-01-09T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000014805,"date":"2025-01-08T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"stockId":3000000014805,"date":"2025-01-07T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"stockId":3000000014805,"date":"2025-01-06T16:00:00.000Z","nv":1.2481,"tnv":1.2481},{"stockId":3000000014805,"date":"2025-01-05T16:00:00.000Z","nv":1.2413,"tnv":1.2413},{"stockId":3000000014805,"date":"2025-01-02T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"stockId":3000000014805,"date":"2025-01-01T16:00:00.000Z","nv":1.2645,"tnv":1.2645},{"stockId":3000000014805,"date":"2024-12-30T16:00:00.000Z","nv":1.2956,"tnv":1.2956},{"stockId":3000000014805,"date":"2024-12-29T16:00:00.000Z","nv":1.3231,"tnv":1.3231},{"stockId":3000000014805,"date":"2024-12-26T16:00:00.000Z","nv":1.3268,"tnv":1.3268},{"stockId":3000000014805,"date":"2024-12-25T16:00:00.000Z","nv":1.3166,"tnv":1.3166},{"stockId":3000000014805,"date":"2024-12-24T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"stockId":3000000014805,"date":"2024-12-23T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"stockId":3000000014805,"date":"2024-12-22T16:00:00.000Z","nv":1.3091,"tnv":1.3091},{"stockId":3000000014805,"date":"2024-12-19T16:00:00.000Z","nv":1.3297,"tnv":1.3297},{"stockId":3000000014805,"date":"2024-12-18T16:00:00.000Z","nv":1.3284,"tnv":1.3284},{"stockId":3000000014805,"date":"2024-12-17T16:00:00.000Z","nv":1.3294,"tnv":1.3294},{"stockId":3000000014805,"date":"2024-12-16T16:00:00.000Z","nv":1.3249,"tnv":1.3249},{"stockId":3000000014805,"date":"2024-12-15T16:00:00.000Z","nv":1.3461,"tnv":1.3461},{"stockId":3000000014805,"date":"2024-12-12T16:00:00.000Z","nv":1.3497,"tnv":1.3497},{"stockId":3000000014805,"date":"2024-12-11T16:00:00.000Z","nv":1.3746,"tnv":1.3746},{"stockId":3000000014805,"date":"2024-12-10T16:00:00.000Z","nv":1.3614,"tnv":1.3614},{"stockId":3000000014805,"date":"2024-12-09T16:00:00.000Z","nv":1.3459,"tnv":1.3459},{"stockId":3000000014805,"date":"2024-12-08T16:00:00.000Z","nv":1.3405,"tnv":1.3405},{"stockId":3000000014805,"date":"2024-12-05T16:00:00.000Z","nv":1.3433,"tnv":1.3433},{"stockId":3000000014805,"date":"2024-12-04T16:00:00.000Z","nv":1.3277,"tnv":1.3277},{"stockId":3000000014805,"date":"2024-12-03T16:00:00.000Z","nv":1.3232,"tnv":1.3232},{"stockId":3000000014805,"date":"2024-12-02T16:00:00.000Z","nv":1.3371,"tnv":1.3371},{"stockId":3000000014805,"date":"2024-12-01T16:00:00.000Z","nv":1.3364,"tnv":1.3364},{"stockId":3000000014805,"date":"2024-11-28T16:00:00.000Z","nv":1.3204,"tnv":1.3204},{"stockId":3000000014805,"date":"2024-11-27T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"stockId":3000000014805,"date":"2024-11-26T16:00:00.000Z","nv":1.3073,"tnv":1.3073},{"stockId":3000000014805,"date":"2024-11-25T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"stockId":3000000014805,"date":"2024-11-24T16:00:00.000Z","nv":1.2924,"tnv":1.2924},{"stockId":3000000014805,"date":"2024-11-21T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"stockId":3000000014805,"date":"2024-11-20T16:00:00.000Z","nv":1.3292,"tnv":1.3292},{"stockId":3000000014805,"date":"2024-11-19T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000014805,"date":"2024-11-18T16:00:00.000Z","nv":1.3178,"tnv":1.3178},{"stockId":3000000014805,"date":"2024-11-17T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"stockId":3000000014805,"date":"2024-11-14T16:00:00.000Z","nv":1.3109,"tnv":1.3109},{"stockId":3000000014805,"date":"2024-11-13T16:00:00.000Z","nv":1.3292,"tnv":1.3292},{"stockId":3000000014805,"date":"2024-11-12T16:00:00.000Z","nv":1.3584,"tnv":1.3584},{"stockId":3000000014805,"date":"2024-11-11T16:00:00.000Z","nv":1.3565,"tnv":1.3565},{"stockId":3000000014805,"date":"2024-11-10T16:00:00.000Z","nv":1.3665,"tnv":1.3665},{"stockId":3000000014805,"date":"2024-11-07T16:00:00.000Z","nv":1.3476,"tnv":1.3476},{"stockId":3000000014805,"date":"2024-11-06T16:00:00.000Z","nv":1.3532,"tnv":1.3532},{"stockId":3000000014805,"date":"2024-11-05T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"stockId":3000000014805,"date":"2024-11-04T16:00:00.000Z","nv":1.3228,"tnv":1.3228},{"stockId":3000000014805,"date":"2024-11-03T16:00:00.000Z","nv":1.2926,"tnv":1.2926},{"stockId":3000000014805,"date":"2024-10-31T16:00:00.000Z","nv":1.2728,"tnv":1.2728},{"stockId":3000000014805,"date":"2024-10-30T16:00:00.000Z","nv":1.2821,"tnv":1.2821},{"stockId":3000000014805,"date":"2024-10-29T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000014805,"date":"2024-10-28T16:00:00.000Z","nv":1.2755,"tnv":1.2755},{"stockId":3000000014805,"date":"2024-10-27T16:00:00.000Z","nv":1.2954,"tnv":1.2954},{"stockId":3000000014805,"date":"2024-10-24T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000014805,"date":"2024-10-23T16:00:00.000Z","nv":1.2627,"tnv":1.2627},{"stockId":3000000014805,"date":"2024-10-22T16:00:00.000Z","nv":1.2741,"tnv":1.2741},{"stockId":3000000014805,"date":"2024-10-21T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"stockId":3000000014805,"date":"2024-10-20T16:00:00.000Z","nv":1.2544,"tnv":1.2544},{"stockId":3000000014805,"date":"2024-10-17T16:00:00.000Z","nv":1.2439,"tnv":1.2439},{"stockId":3000000014805,"date":"2024-10-16T16:00:00.000Z","nv":1.2056,"tnv":1.2056},{"stockId":3000000014805,"date":"2024-10-15T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000014805,"date":"2024-10-14T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000014805,"date":"2024-10-13T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000014805,"date":"2024-10-10T16:00:00.000Z","nv":1.2116,"tnv":1.2116},{"stockId":3000000014805,"date":"2024-10-09T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000014805,"date":"2024-10-08T16:00:00.000Z","nv":1.2472,"tnv":1.2472},{"stockId":3000000014805,"date":"2024-10-07T16:00:00.000Z","nv":1.3514,"tnv":1.3514},{"stockId":3000000014805,"date":"2024-09-29T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"stockId":3000000014805,"date":"2024-09-26T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000014805,"date":"2024-09-25T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000014805,"date":"2024-09-24T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000014805,"date":"2024-09-23T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000014805,"date":"2024-09-22T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000014805,"date":"2024-09-19T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000014805,"date":"2024-09-18T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000014805,"date":"2024-09-17T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000014805,"date":"2024-09-12T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000014805,"date":"2024-09-11T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000014805,"date":"2024-09-10T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000014805,"date":"2024-09-09T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000014805,"date":"2024-09-08T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000014805,"date":"2024-09-05T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000014805,"date":"2024-09-04T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000014805,"date":"2024-09-03T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000014805,"date":"2024-09-02T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000014805,"date":"2024-09-01T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000014805,"date":"2024-08-29T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000014805,"date":"2024-08-28T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000014805,"date":"2024-08-27T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000014805,"date":"2024-08-26T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000014805,"date":"2024-08-25T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000014805,"date":"2024-08-22T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000014805,"date":"2024-08-21T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000014805,"date":"2024-08-20T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000014805,"date":"2024-08-19T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000014805,"date":"2024-08-18T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000014805,"date":"2024-08-15T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000014805,"date":"2024-08-14T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000014805,"date":"2024-08-13T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000014805,"date":"2024-08-12T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000014805,"date":"2024-08-11T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000014805,"date":"2024-08-08T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000014805,"date":"2024-08-07T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000014805,"date":"2024-08-06T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000014805,"date":"2024-08-05T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000014805,"date":"2024-08-04T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000014805,"date":"2024-08-01T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000014805,"date":"2024-07-31T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000014805,"date":"2024-07-30T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000014805,"date":"2024-07-29T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000014805,"date":"2024-07-28T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000014805,"date":"2024-07-25T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000014805,"date":"2024-07-24T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000014805,"date":"2024-07-23T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000014805,"date":"2024-07-22T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000014805,"date":"2024-07-21T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000014805,"date":"2024-07-18T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000014805,"date":"2024-07-17T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000014805,"date":"2024-07-16T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000014805,"date":"2024-07-15T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000014805,"date":"2024-07-14T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000014805,"date":"2024-07-11T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000014805,"date":"2024-07-10T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000014805,"date":"2024-07-09T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000014805,"date":"2024-07-08T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000014805,"date":"2024-07-07T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000014805,"date":"2024-07-04T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000014805,"date":"2024-07-03T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000014805,"date":"2024-07-02T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000014805,"date":"2024-07-01T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000014805,"date":"2024-06-30T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000014805,"date":"2024-06-27T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000014805,"date":"2024-06-26T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000014805,"date":"2024-06-25T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000014805,"date":"2024-06-24T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000014805,"date":"2024-06-23T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000014805,"date":"2024-06-20T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000014805,"date":"2024-06-19T16:00:00.000Z","nv":1.143,"tnv":1.143}],"influencesList":[]}