window.pageData = {"fund":{"_id":3000000014804,"name":"汇安添利18个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014804","tickerId":14804,"shortName":"汇安添利18个月持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000051300000,"inceptionDate":"2022-08-09T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-09T16:00:00.000Z","setUpAssetScale":102955881.74,"setUpShares":102955881.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hatl18gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"杨坤河","stockType":"fund_manager","stockCode":"db20823490","exchange":"fm","tickerId":251108215290},{"name":"张靖","stockType":"fund_manager","stockCode":"j101019796","exchange":"fm","tickerId":2610245290}],"hotMetrics":{"fss":{"stockId":3000000014804,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":478,"f_h_s_a":75404,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014804,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.24187285032730502,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.3840864440078585,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.17071547420965058,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.2928138923797555,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6478501080951237,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6738453554748314,"f_cagr_p_r_fs_ssc":9079,"f_cagr_p_r_fs_ssrp":0.7098479841374752,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.5620267909143856},"fp":{"stockId":3000000014804,"type":"fp","f_p_r_fys":0.07395076674737688,"f_p_r_m1":-0.004488917983727636,"f_p_r_m3":0.045986046968654826,"f_cagr_p_r_fs":0.01719300130247392,"f_p_r_m6":0.0674889691135181,"f_p_r_d1":-0.0025635547959838023,"f_p_r_y1":0.16619193689745937,"f_p_r_y2":0.179632092198583,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.10471149854711559},"ff":{"stockId":3000000014804,"type":"ff","f_m_f":824569,"f_m_f_r":0.01,"f_c_f":164913,"f_c_f_r":0.002,"f_m_a_c_f":989482,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000014804,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0645,"f_nv_cr":0.0036771638695078934},"f_as":{"stockId":3000000014804,"type":"f_as","f_tas":36630035.8704,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014803,"__csrcFundId":11405,"stockCode":"014803","shortName":"汇安添利18个月持有期混合A","masterFundShortName":"汇安添利18个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14803,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.213Z","status":"normal","exchange":"jj","name":"汇安添利18个月持有期混合型证券投资基金","fundCollectionId":4000051300000,"inceptionDate":"2022-08-09T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-09T16:00:00.000Z","setUpAssetScale":121055526.75,"setUpShares":121055526.75,"pinyin":"hatl18gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014803,"stockId":1203,"holdings":60000,"marketCap":1839000,"netValueRatio":0.0229,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.415287628053588,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014803,"stockId":2008,"holdings":40000,"marketCap":1647600,"netValueRatio":0.0205,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.011790714812085046,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014803,"stockId":603799,"holdings":20000,"marketCap":1365200,"netValueRatio":0.017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014803,"stockId":426,"holdings":30000,"marketCap":1068000,"netValueRatio":0.0133,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08239586500456109,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014803,"stockId":600711,"holdings":70000,"marketCap":1061200,"netValueRatio":0.0132,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4746860164653566,"stock":{"stockCode":"600711","exchange":"sh","stockType":"company","tickerId":600711,"name":"盛屯矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014803,"stockId":2493,"holdings":80000,"marketCap":936800,"netValueRatio":0.0116,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21347150259067393,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014803,"stockId":688525,"holdings":8000,"marketCap":918320,"netValueRatio":0.0114,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10057526366251279,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014803,"stockId":688392,"holdings":8000,"marketCap":897600,"netValueRatio":0.0112,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16980424684894468,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014803,"stockId":603308,"holdings":20000,"marketCap":835000,"netValueRatio":0.0104,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2838253382533824,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014803,"stockId":688,"holdings":30000,"marketCap":834000,"netValueRatio":0.0104,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.8533333333333335,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}}],"bondHoldings":[{"_id":"69723b2f1987889646e71495","date":"2025-12-30T16:00:00.000Z","fundId":3000000014803,"stockCode":"019766","stockName":"25国债01","holdings":90000,"marketCap":9100395,"netValueRatio":0.1131,"lastUpdated":"2026-01-22T14:58:55.902Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2f1987889646e71496","date":"2025-12-30T16:00:00.000Z","fundId":3000000014803,"stockCode":"019773","stockName":"25国债08","holdings":90000,"marketCap":9090867,"netValueRatio":0.113,"lastUpdated":"2026-01-22T14:58:55.905Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2f1987889646e71497","date":"2025-12-30T16:00:00.000Z","fundId":3000000014803,"stockCode":"019785","stockName":"25国债13","holdings":90000,"marketCap":9054271,"netValueRatio":0.1125,"lastUpdated":"2026-01-22T14:58:55.910Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b2f1987889646e71498","date":"2025-12-30T16:00:00.000Z","fundId":3000000014803,"stockCode":"232280003","stockName":"22成都银行二级资本债01","holdings":50000,"marketCap":5200547,"netValueRatio":0.0646,"lastUpdated":"2026-01-22T14:58:55.913Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cc43cf1dc8b83221c6f775","date":"2025-12-30T16:00:00.000Z","stockId":3000000014803,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":671,"h_s_a":65045,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":43645786,"ind_h_s_r":1,"lastUpdated":"2026-03-31T21:59:43.640Z"},{"_id":"69aed0f57fea5b3eb0515bfc","date":"2025-06-29T16:00:00.000Z","stockId":3000000014803,"h_a":983,"h_s_a":65347,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":64236326,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:57.188Z"},{"_id":"69aed0f57fea5b3eb0515bfb","date":"2024-12-30T16:00:00.000Z","stockId":3000000014803,"h_a":1084,"h_s_a":64616,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":70044367,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:57.185Z"},{"_id":"69aed0f57fea5b3eb0515bfa","date":"2024-06-29T16:00:00.000Z","stockId":3000000014803,"h_a":1300,"h_s_a":65692,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":85400090,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:57.182Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014804,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014804,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014804,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014804,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014804,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014804,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014804,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014804,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014804,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014804,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014804,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014804,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014804,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014804,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014804,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014804,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014804,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014804,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014804,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014804,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014804,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014804,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014804,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014804,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014804,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014804,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014804,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014804,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014804,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014804,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014804,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014804,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014804,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014804,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014804,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014804,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014804,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014804,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014804,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014804,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014804,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014804,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014804,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014804,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014804,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014804,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014804,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014804,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014804,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014804,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014804,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014804,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014804,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014804,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014804,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014804,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014804,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014804,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014804,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014804,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014804,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014804,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014804,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014804,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014804,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014804,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014804,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014804,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014804,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014804,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014804,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014804,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014804,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014804,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014804,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014804,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014804,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014804,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014804,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014804,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014804,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014804,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014804,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014804,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9725999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014804,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014804,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014804,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014804,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014804,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014804,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014804,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014804,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014804,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014804,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014804,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014804,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014804,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014804,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014804,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014804,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014804,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014804,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014804,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014804,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014804,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014804,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014804,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014804,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014804,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014804,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014804,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014804,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014804,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014804,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014804,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014804,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014804,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014804,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014804,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014804,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014804,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014804,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014804,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014804,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014804,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9925999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014804,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014804,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014804,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014804,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014804,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014804,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014804,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014804,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014804,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014804,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014804,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014804,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014804,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014804,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014804,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014804,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014804,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014804,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014804,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014804,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014804,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014804,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014804,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014804,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014804,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014804,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014804,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014804,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014804,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014804,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014804,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014804,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014804,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014804,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014804,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014804,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014804,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014804,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014804,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014804,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014804,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014804,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014804,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014804,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014804,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014804,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014804,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014804,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014804,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014804,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014804,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014804,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014804,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014804,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014804,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014804,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014804,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014804,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014804,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014804,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014804,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014804,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014804,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014804,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014804,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014804,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014804,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014804,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014804,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014804,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014804,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014804,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014804,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014804,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014804,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014804,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014804,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014804,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014804,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014804,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014804,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014804,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014804,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014804,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014804,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014804,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014804,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014804,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014804,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014804,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014804,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014804,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014804,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014804,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014804,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014804,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014804,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014804,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014804,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014804,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014804,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014804,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014804,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014804,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014804,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014804,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014804,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014804,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014804,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014804,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014804,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014804,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014804,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014804,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014804,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014804,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014804,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014804,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014804,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014804,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014804,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014804,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014804,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014804,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014804,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014804,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014804,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014804,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014804,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014804,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.923899999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014804,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014804,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.931599999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014804,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014804,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.936599999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014804,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014804,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014804,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014804,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.932499999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014804,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.933499999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014804,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014804,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014804,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014804,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014804,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014804,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014804,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014804,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014804,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014804,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014804,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014804,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.938599999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014804,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999989},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014804,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999989},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014804,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014804,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014804,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999991},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014804,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.923999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014804,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014804,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014804,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014804,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014804,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014804,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014804,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014804,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014804,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014804,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014804,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014804,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014804,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014804,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014804,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014804,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014804,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014804,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014804,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014804,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014804,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014804,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014804,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014804,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014804,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014804,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014804,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014804,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014804,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014804,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014804,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014804,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014804,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014804,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014804,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014804,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014804,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014804,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014804,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014804,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014804,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014804,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014804,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014804,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014804,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014804,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014804,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014804,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014804,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014804,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014804,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014804,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014804,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014804,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014804,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014804,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014804,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014804,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014804,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014804,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014804,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014804,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014804,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014804,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014804,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014804,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014804,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014804,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014804,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014804,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014804,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014804,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014804,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014804,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014804,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014804,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014804,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014804,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014804,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014804,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014804,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014804,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014804,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014804,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014804,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014804,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014804,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014804,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014804,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014804,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014804,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014804,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014804,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014804,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014804,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014804,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014804,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014804,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014804,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014804,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014804,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014804,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014804,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014804,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014804,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014804,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014804,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014804,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014804,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014804,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014804,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014804,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014804,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014804,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014804,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014804,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014804,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014804,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014804,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014804,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014804,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014804,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014804,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014804,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014804,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014804,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014804,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014804,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014804,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014804,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014804,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014804,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014804,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014804,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014804,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014804,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014804,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014804,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014804,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014804,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014804,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014804,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014804,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014804,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014804,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014804,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014804,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014804,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014804,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014804,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014804,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9037999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014804,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014804,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014804,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014804,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014804,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014804,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014804,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014804,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014804,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014804,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014804,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014804,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014804,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014804,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014804,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014804,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014804,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014804,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014804,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999991},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014804,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014804,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014804,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.905099999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014804,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014804,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014804,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014804,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014804,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999991},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014804,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014804,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999991},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014804,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999991},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014804,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999991},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014804,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999991},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014804,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014804,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999991},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014804,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.906399999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014804,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014804,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999991},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014804,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999991},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014804,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.903999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014804,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.902899999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014804,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.904399999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014804,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.904199999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014804,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.904799999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014804,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.904999999999999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014804,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.904999999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014804,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.905299999999999},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014804,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.905099999999999},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014804,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.904899999999999},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014804,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.903799999999999},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014804,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.904899999999999},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014804,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.903499999999999}]}