window.pageData = {"fund":{"_id":3000000014803,"stockCode":"014803","shortName":"汇安添利18个月持有期混合A","masterFundShortName":"汇安添利18个月持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14803,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇安添利18个月持有期混合型证券投资基金","fundCollectionId":4000051300000,"inceptionDate":"2022-08-09T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-09T16:00:00.000Z","setUpAssetScale":121055526.75,"setUpShares":121055526.75,"pinyin":"hatl18gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"杨坤河","stockType":"fund_manager","stockCode":"db20823490","exchange":"fm","tickerId":251108215290},{"name":"张靖","stockType":"fund_manager","stockCode":"j101019796","exchange":"fm","tickerId":2610245290}],"hotMetrics":{"fss":{"stockId":3000000014803,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":671,"f_h_s_a":65692,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014803,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.3093861209964413,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.5204869035974351,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.2796516754850088,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.3252449305080884,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5849441709689038,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.6006737496760819,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6448649239855627,"f_p_r_y3_ssc":6917,"f_p_r_y3_ssrp":0.5166281087333718},"fp":{"stockId":3000000014803,"type":"fp","f_p_r_fys":0.12740121429282403,"f_p_r_m1":0.06767838627580369,"f_p_r_m3":0.07876190476190481,"f_cagr_p_r_fs":0.03388807144762751,"f_p_r_m6":0.12987531172069855,"f_p_r_d1":-0.002537266095781754,"f_p_r_y1":0.20615482909168348,"f_p_r_y2":0.24145111793073126,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y3":0.19319498577899408},"ff":{"stockId":3000000014803,"type":"ff","f_m_f":824569,"f_m_f_r":0.01,"f_c_f":164913,"f_c_f_r":0.002,"f_m_a_c_f":989482,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000014803,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.1327,"f_nv_cr":0.019348452123830073},"f_as":{"stockId":3000000014803,"type":"f_as","f_tas":31499407.3531,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014804,"name":"汇安添利18个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014804","tickerId":14804,"shortName":"汇安添利18个月持有期混合C","currency":"CNY","__csrcFundId":11405,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.057Z","fundCollectionId":4000051300000,"inceptionDate":"2022-08-09T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-09T16:00:00.000Z","setUpAssetScale":102955881.74,"setUpShares":102955881.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hatl18gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014803,"stockId":1000000000003330,"holdings":40000,"marketCap":911204,"netValueRatio":0.0171,"quarterlyChange":0.44053601340033466,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014803,"stockId":600989,"holdings":30000,"marketCap":871800,"netValueRatio":0.0163,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014803,"stockId":601857,"holdings":70000,"marketCap":853300,"netValueRatio":0.016,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014803,"stockId":688525,"holdings":4000,"marketCap":847960,"netValueRatio":0.0159,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014803,"stockId":1203,"holdings":20000,"marketCap":798600,"netValueRatio":0.015,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014803,"stockId":1000000000003939,"holdings":66000,"marketCap":785542,"netValueRatio":0.0147,"quarterlyChange":0.7667103538663185,"stock":{"stockCode":"03939","exchange":"hk","stockType":"company","tickerId":3939,"name":"万国黄金集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014803,"stockId":2353,"holdings":8000,"marketCap":774400,"netValueRatio":0.0145,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014803,"stockId":600426,"holdings":20000,"marketCap":724000,"netValueRatio":0.0136,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014803,"stockId":600988,"holdings":15000,"marketCap":647250,"netValueRatio":0.0121,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014803,"stockId":1000000000001772,"holdings":10000,"marketCap":642346,"netValueRatio":0.012,"quarterlyChange":0.40038498556304125,"stock":{"stockCode":"01772","exchange":"hk","stockType":"company","tickerId":1772,"name":"赣锋锂业"}}],"bondHoldings":[{"_id":"69e8fac41398d7984300290a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014803,"stockCode":"019773","stockName":"25国债08","holdings":90000,"marketCap":9119470,"netValueRatio":0.1708,"lastUpdated":"2026-04-22T16:43:48.453Z"},{"_id":"69e8fac41398d7984300290b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014803,"stockCode":"019785","stockName":"25国债13","holdings":90000,"marketCap":9085586,"netValueRatio":0.1702,"lastUpdated":"2026-04-22T16:43:48.457Z"},{"_id":"69e8fac41398d7984300290c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014803,"stockCode":"232280003","stockName":"22成都银行二级资本债01","holdings":50000,"marketCap":5242013,"netValueRatio":0.0982,"lastUpdated":"2026-04-22T16:43:48.460Z"},{"_id":"69e8fac41398d7984300290d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014803,"stockCode":"118033","stockName":"华特转债","holdings":4000,"marketCap":560144,"netValueRatio":0.0105,"lastUpdated":"2026-04-22T16:43:48.464Z"},{"_id":"69e8fac41398d7984300290e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014803,"stockCode":"123192","stockName":"科思转债","holdings":4000,"marketCap":506014,"netValueRatio":0.0095,"lastUpdated":"2026-04-22T16:43:48.467Z"}],"lastFsMetrics":{"latestTurnoverRate":5.97853103453761,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014803},{"stockId":3000000014803,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014803,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014803},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014803},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014803},{"stockId":3000000014803,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014803},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014803},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014803},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014803},{"stockId":3000000014803,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014803},{"stockId":3000000014803,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014803},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014803},{"stockId":3000000014803,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014803},{"stockId":3000000014803,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014803},{"stockId":3000000014803,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014803,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014803},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014803},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014803},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014803},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014803},{"stockId":3000000014803,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014803,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014803},{"stockId":3000000014803,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014803,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014803,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000014803,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000014803,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014803},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014803},{"stockId":3000000014803,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014803},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014803},{"stockId":3000000014803,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014803},{"stockId":3000000014803,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014803},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014803},{"stockId":3000000014803,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000014803,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000014803,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014803},{"stockId":3000000014803,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014803,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014803,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014803,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000014803,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014803},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014803},{"stockId":3000000014803,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014803},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014803},{"stockId":3000000014803,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014803},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014803},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014803},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014803},{"stockId":3000000014803,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000014803,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014803},{"stockId":3000000014803,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014803},{"stockId":3000000014803,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014803},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014803},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014803},{"stockId":3000000014803,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014803},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014803},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014803},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014803},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014803},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014803},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014803},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014803},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014803},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014803},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014803},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014803},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014803},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014803},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014803},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014803},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014803},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014803},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014803},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014803},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014803},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014803},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014803},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014803},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014803},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014803},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014803},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014803},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014803},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014803},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014803},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014803},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014803},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014803},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014803},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014803},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014803},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014803},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014803},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014803},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014803},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014803},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014803},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014803},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014803},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014803},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014803},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014803},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014803},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014803},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014803},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014803},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014803},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014803},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014803},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014803},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014803},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014803},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014803},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014803},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014803},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014803},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014803},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014803},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014803},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014803},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014803},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014803},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014803},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014803},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014803},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014803},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014803},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014803},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014803},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014803},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014803},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014803},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014803},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014803},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014803},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014803},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014803},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014803},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014803},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014803},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014803},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014803},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014803},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014803},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014803},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014803},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014803},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014803},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014803},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014803},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014803},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014803},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014803},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014803},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014803},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014803},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014803},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014803},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014803},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014803},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014803},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014803},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014803},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014803},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014803},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014803},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014803},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014803},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014803},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014803},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014803},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014803},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014803},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014803},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014803},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014803},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014803},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014803},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014803},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014803},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014803},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014803},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014803},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014803},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014803},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014803},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014803},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014803},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014803},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014803},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014803},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014803},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014803},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014803},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014803},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014803},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014803},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014803},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014803},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014803},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014803},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014803},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014803},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014803},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014803},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014803},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014803},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014803},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014803},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014803},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014803},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014803},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014803},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014803},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014803},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014803},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014803},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014803},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014803},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014803},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014803},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014803},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014803},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014803},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014803},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014803},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014803},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014803},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014803},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014803},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014803},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014803},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014803},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014803},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014803},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014803},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014803},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014803},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014803},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014803},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014803},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014803},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014803},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014803},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014803},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014803},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014803},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014803},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014803},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014803},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014803},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014803},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014803},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014803},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014803},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014803},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014803},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014803},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014803},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014803},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014803},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014803},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014803},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014803},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014803},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014803},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014803},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014803},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014803},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014803},{"stockId":3000000014803,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014803,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014803,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014803,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014803,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014803,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014803,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014803,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014803,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014803,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014803,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014803,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014803,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014803,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014803,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014803,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014803,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014803,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014803,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014803,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014803,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014803,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014803,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014803,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014803,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014803,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014803,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014803,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014803,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014803,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014803,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014803,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014803},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014803},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014803}],"sharesList":[{"s":29764157,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014803,"source":"csrc_xbrl","s_forward":29764157},{"s":43645786,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014803,"source":"csrc_xbrl","s_forward":43645786},{"s":56062298,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014803,"source":"csrc_xbrl","s_forward":56062298},{"s":64236326,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014803,"source":"csrc_xbrl","s_forward":64236326},{"s":66984106,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014803,"source":"csrc_xbrl","s_forward":66984106},{"s":70044367,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014803,"source":"csrc_xbrl","s_forward":70044367},{"s":77845882,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014803,"source":"csrc_xbrl","s_forward":77845882},{"s":85400090,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014803,"source":"csrc_xbrl","s_forward":85400090}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014803,"assetScale":31499407.3531},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014803,"assetScale":43850921.194199994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014803,"assetScale":56863988.8614},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014803,"assetScale":60523466.357200004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014803,"assetScale":62054075.7984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014803,"assetScale":64391786.5831},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014803,"assetScale":70715199.2088},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014803,"assetScale":77773861.963}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014803,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014803,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014803,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014803,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014803,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014803,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014803,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014803,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014803,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014803,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014803,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014803,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014803,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014803,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014803,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014803,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014803,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014803,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014803,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014803,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014803,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014803,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014803,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014803,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014803,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014803,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014803,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014803,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014803,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014803,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014803,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014803,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014803,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014803,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014803,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014803,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014803,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014803,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014803,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014803,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014803,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014803,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014803,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014803,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014803,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014803,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014803,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014803,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014803,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014803,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014803,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014803,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014803,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014803,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014803,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014803,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014803,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014803,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014803,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014803,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014803,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014803,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014803,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014803,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014803,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014803,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014803,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014803,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014803,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014803,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014803,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014803,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014803,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014803,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014803,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014803,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014803,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014803,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014803,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014803,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014803,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014803,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014803,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014803,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014803,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014803,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014803,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014803,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014803,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014803,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014803,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9921999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014803,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014803,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014803,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014803,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014803,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014803,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014803,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014803,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014803,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014803,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014803,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014803,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014803,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014803,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014803,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014803,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014803,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014803,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014803,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014803,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014803,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014803,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014803,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014803,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014803,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014803,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014803,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014803,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014803,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014803,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014803,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014803,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014803,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014803,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014803,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014803,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014803,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014803,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014803,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014803,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014803,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014803,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014803,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014803,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014803,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014803,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014803,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014803,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014803,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014803,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014803,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014803,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014803,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014803,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014803,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014803,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014803,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014803,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014803,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014803,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014803,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014803,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014803,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014803,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014803,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014803,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014803,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014803,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014803,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014803,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014803,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014803,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014803,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014803,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014803,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014803,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014803,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014803,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014803,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014803,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014803,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014803,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014803,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014803,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014803,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014803,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014803,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014803,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014803,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014803,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014803,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014803,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014803,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014803,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014803,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014803,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014803,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014803,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014803,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014803,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014803,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014803,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014803,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014803,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014803,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014803,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014803,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014803,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014803,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014803,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014803,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014803,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014803,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014803,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014803,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014803,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014803,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014803,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014803,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014803,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014803,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014803,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014803,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014803,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014803,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014803,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014803,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014803,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014803,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014803,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014803,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014803,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014803,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014803,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014803,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014803,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014803,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014803,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014803,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014803,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014803,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014803,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014803,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014803,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014803,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014803,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014803,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014803,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014803,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014803,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014803,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014803,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014803,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014803,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014803,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014803,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014803,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014803,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014803,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014803,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014803,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014803,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014803,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014803,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014803,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014803,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014803,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014803,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014803,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014803,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014803,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014803,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014803,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014803,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014803,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014803,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014803,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014803,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014803,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014803,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014803,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014803,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014803,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014803,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014803,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014803,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014803,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014803,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014803,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014803,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014803,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014803,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014803,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014803,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014803,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014803,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014803,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014803,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014803,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014803,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014803,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014803,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014803,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014803,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014803,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014803,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014803,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014803,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014803,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014803,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014803,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014803,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014803,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014803,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014803,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014803,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014803,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014803,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014803,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014803,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014803,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014803,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014803,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014803,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014803,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014803,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014803,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014803,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014803,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014803,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014803,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014803,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014803,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014803,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014803,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014803,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014803,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014803,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014803,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014803,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014803,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014803,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014803,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014803,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014803,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014803,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014803,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014803,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014803,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014803,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014803,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014803,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014803,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014803,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014803,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014803,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014803,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014803,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014803,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014803,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014803,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014803,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014803,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014803,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014803,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014803,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014803,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014803,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014803,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014803,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014803,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014803,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014803,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014803,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014803,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014803,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014803,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014803,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014803,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014803,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014803,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014803,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014803,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014803,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014803,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014803,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014803,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014803,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014803,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014803,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014803,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014803,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014803,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014803,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014803,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014803,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014803,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014803,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014803,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014803,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014803,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014803,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014803,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014803,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014803,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014803,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014803,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014803,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014803,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014803,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014803,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014803,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014803,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014803,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014803,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014803,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014803,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014803,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014803,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014803,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014803,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014803,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014803,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014803,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014803,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014803,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014803,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014803,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014803,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014803,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014803,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014803,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014803,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014803,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014803,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014803,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014803,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014803,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014803,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014803,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014803,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014803,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014803,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014803,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014803,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014803,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014803,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014803,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014803,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014803,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014803,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014803,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014803,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014803,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014803,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014803,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014803,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014803,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014803,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014803,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014803,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014803,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014803,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014803,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014803,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014803,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014803,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014803,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014803,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014803,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014803,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014803,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014803,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014803,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014803,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014803,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014803,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014803,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014803,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000009},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014803,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014803,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014803,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014803,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014803,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014803,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014803,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000009},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014803,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014803,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014803,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014803,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014803,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014803,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014803,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000009}],"influencesList":[]}