window.pageData = {"startDate":"2024-04-25T06:26:06.090Z","endDate":"2026-04-25T06:26:06.090Z","stock":{"_id":3000000014802,"name":"红土创新丰源中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014802","tickerId":14802,"shortName":"红土创新丰源中短债C","currency":"CNY","exchange":"jj","fundCollectionId":4000050970000,"inceptionDate":"2022-02-14T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-02-14T16:00:00.000Z","setUpAssetScale":20045417.21,"setUpShares":20045417.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxfyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"邱骏","stockType":"fund_manager","stockCode":"db20354732","exchange":"fm","tickerId":1710204570}],"hotMetrics":{"fss":{"stockId":3000000014802,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9777,"f_ind_h_s_r":0.0223,"f_h_a":90,"f_h_s_a":456337,"f_ind_h_s_r_c_1y":-0.2876,"f_ind_h_s_r_c_hy":0.005600000000000001,"f_ins_h_s_r_c_1y":0.28759999999999997,"f_ins_h_s_r_c_hy":-0.005599999999999938,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014802,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.9205732654701313,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6534797565493516,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.7740641711229946,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.11583011583011583,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.25245853515338323,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.2961439588688946,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.29238329238329236,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.3521553505026856},"fp":{"stockId":3000000014802,"type":"fp","f_p_r_fys":0.0044543429844099425,"f_p_r_m1":0.0031914893617022155,"f_p_r_m3":0.0038710926158909142,"f_p_r_m6":0.02419036334913116,"f_cagr_p_r_fs":0.033335482408569206,"f_p_r_y1":0.029205651762893137,"f_p_r_d1":0.0000932574839129785,"f_p_r_y2":0.06293716425957818,"f_p_r_y3":0.10937644795645363,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000014802,"type":"ff","f_m_f":117042,"f_m_f_r":0.003,"f_c_f":39014,"f_c_f_r":0.001,"f_m_a_c_f":156056,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2024-06-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014802,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0373,"f_nv_cr":-0.00019277108433746193},"f_as":{"stockId":3000000014802,"type":"f_as","f_tas":64922.44499999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014801,"__csrcFundId":10807,"stockCode":"014801","shortName":"红土创新丰源中短债A","masterFundShortName":"红土创新丰源中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14801,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.209Z","status":"normal","exchange":"jj","name":"红土创新丰源中短债债券型证券投资基金","fundCollectionId":4000050970000,"inceptionDate":"2022-02-14T16:00:00.000Z","followedNum":0,"setUpDate":"2022-02-14T16:00:00.000Z","setUpAssetScale":225749138.87,"setUpShares":225749138.87,"pinyin":"htcxfyzdzzqxzqtzjj"},{"_id":3000000016107,"name":"红土创新丰源中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016107","tickerId":16107,"shortName":"红土创新丰源中短债B","currency":"CNY","__csrcFundId":10807,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.092Z","fundCollectionId":4000050970000,"inceptionDate":"2022-06-30T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxfyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7546201787ae12a54d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014801,"stockCode":"260001","stockName":"26附息国债01","holdings":200000,"marketCap":20052805,"netValueRatio":0.4924,"lastUpdated":"2026-04-21T20:00:20.891Z"},{"_id":"69e7d7546201787ae12a54d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014801,"stockCode":"260203","stockName":"26国开03","holdings":80000,"marketCap":8011778,"netValueRatio":0.1967,"lastUpdated":"2026-04-21T20:00:20.894Z"},{"_id":"69e7d7546201787ae12a54d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014801,"stockCode":"102484951","stockName":"24华电股MTN008","holdings":40000,"marketCap":4045305,"netValueRatio":0.0993,"lastUpdated":"2026-04-21T20:00:20.898Z"},{"_id":"69e7d7546201787ae12a54da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014801,"stockCode":"012680219","stockName":"26国家能源SCP002(科创债)","holdings":40000,"marketCap":4012040,"netValueRatio":0.0985,"lastUpdated":"2026-04-21T20:00:20.901Z"},{"_id":"69e7d7546201787ae12a54db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014801,"stockCode":"012680481","stockName":"26南航股SCP003","holdings":40000,"marketCap":4006279,"netValueRatio":0.0984,"lastUpdated":"2026-04-21T20:00:20.904Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014802,"nv":1.0373,"tnv":1.1423},{"stockId":3000000014802,"date":"2026-04-22T16:00:00.000Z","nv":1.0375,"tnv":1.1425},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014802,"nv":1.0378,"tnv":1.1428},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014802,"nv":1.0373,"tnv":1.1423},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014802,"nv":1.0372,"tnv":1.1422},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014802,"nv":1.0371,"tnv":1.1421},{"stockId":3000000014802,"date":"2026-04-15T16:00:00.000Z","nv":1.037,"tnv":1.142},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014802,"nv":1.0369,"tnv":1.1419},{"stockId":3000000014802,"date":"2026-04-13T16:00:00.000Z","nv":1.0366,"tnv":1.1416},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014802,"nv":1.0365,"tnv":1.1415},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014802,"nv":1.0357,"tnv":1.1407},{"stockId":3000000014802,"date":"2026-04-08T16:00:00.000Z","nv":1.0357,"tnv":1.1407},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014802,"nv":1.0352,"tnv":1.1402},{"stockId":3000000014802,"date":"2026-04-06T16:00:00.000Z","nv":1.0352,"tnv":1.1402},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014802,"nv":1.0351,"tnv":1.1401},{"stockId":3000000014802,"date":"2026-04-01T16:00:00.000Z","nv":1.0348,"tnv":1.1398},{"stockId":3000000014802,"date":"2026-03-31T16:00:00.000Z","nv":1.0348,"tnv":1.1398},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014802,"nv":1.035,"tnv":1.14},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014802,"nv":1.035,"tnv":1.14},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014802,"nv":1.0344,"tnv":1.1394},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014802,"nv":1.034,"tnv":1.139},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014802,"nv":1.0339,"tnv":1.1389},{"stockId":3000000014802,"date":"2026-03-23T16:00:00.000Z","nv":1.034,"tnv":1.139},{"stockId":3000000014802,"date":"2026-03-22T16:00:00.000Z","nv":1.034,"tnv":1.139},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014802,"nv":1.034,"tnv":1.139},{"stockId":3000000014802,"date":"2026-03-18T16:00:00.000Z","nv":1.0339,"tnv":1.1389},{"stockId":3000000014802,"date":"2026-03-17T16:00:00.000Z","nv":1.0337,"tnv":1.1387},{"stockId":3000000014802,"date":"2026-03-16T16:00:00.000Z","nv":1.0337,"tnv":1.1387},{"stockId":3000000014802,"date":"2026-03-15T16:00:00.000Z","nv":1.0336,"tnv":1.1386},{"stockId":3000000014802,"date":"2026-03-12T16:00:00.000Z","nv":1.0337,"tnv":1.1387},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014802,"nv":1.0335,"tnv":1.1385},{"stockId":3000000014802,"date":"2026-03-10T16:00:00.000Z","nv":1.0346,"tnv":1.1396},{"stockId":3000000014802,"date":"2026-03-09T16:00:00.000Z","nv":1.0345,"tnv":1.1395},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014802,"nv":1.0344,"tnv":1.1394},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014802,"nv":1.0345,"tnv":1.1395},{"stockId":3000000014802,"date":"2026-03-04T16:00:00.000Z","nv":1.0345,"tnv":1.1395},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014802,"nv":1.0345,"tnv":1.1395},{"stockId":3000000014802,"date":"2026-03-02T16:00:00.000Z","nv":1.0343,"tnv":1.1393},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014802,"nv":1.0342,"tnv":1.1392},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014802,"nv":1.034,"tnv":1.139},{"stockId":3000000014802,"date":"2026-02-25T16:00:00.000Z","nv":1.0339,"tnv":1.1389},{"stockId":3000000014802,"date":"2026-02-24T16:00:00.000Z","nv":1.0339,"tnv":1.1389},{"stockId":3000000014802,"date":"2026-02-23T16:00:00.000Z","nv":1.0342,"tnv":1.1392},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014802,"nv":1.0339,"tnv":1.1389},{"stockId":3000000014802,"date":"2026-02-11T16:00:00.000Z","nv":1.0338,"tnv":1.1388},{"stockId":3000000014802,"date":"2026-02-10T16:00:00.000Z","nv":1.0337,"tnv":1.1387},{"stockId":3000000014802,"date":"2026-02-09T16:00:00.000Z","nv":1.0337,"tnv":1.1387},{"stockId":3000000014802,"date":"2026-02-08T16:00:00.000Z","nv":1.0338,"tnv":1.1388},{"stockId":3000000014802,"date":"2026-02-05T16:00:00.000Z","nv":1.0335,"tnv":1.1385},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014802,"nv":1.0335,"tnv":1.1385},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014802,"nv":1.0335,"tnv":1.1385},{"stockId":3000000014802,"date":"2026-02-02T16:00:00.000Z","nv":1.0335,"tnv":1.1385},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014802,"nv":1.0335,"tnv":1.1385},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014802,"nv":1.0334,"tnv":1.1384},{"stockId":3000000014802,"date":"2026-01-28T16:00:00.000Z","nv":1.0334,"tnv":1.1384},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014802,"nv":1.0333,"tnv":1.1383},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014802,"nv":1.0333,"tnv":1.1383},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014802,"nv":1.0334,"tnv":1.1384},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014802,"nv":1.0333,"tnv":1.1383},{"stockId":3000000014802,"date":"2026-01-21T16:00:00.000Z","nv":1.0332,"tnv":1.1382},{"stockId":3000000014802,"date":"2026-01-20T16:00:00.000Z","nv":1.0333,"tnv":1.1383},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014802,"nv":1.0332,"tnv":1.1382},{"stockId":3000000014802,"date":"2026-01-18T16:00:00.000Z","nv":1.0331,"tnv":1.1381},{"stockId":3000000014802,"date":"2026-01-15T16:00:00.000Z","nv":1.033,"tnv":1.138},{"stockId":3000000014802,"date":"2026-01-14T16:00:00.000Z","nv":1.0328,"tnv":1.1378},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014802,"nv":1.0325,"tnv":1.1375},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014802,"nv":1.0326,"tnv":1.1376},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014802,"nv":1.0326,"tnv":1.1376},{"stockId":3000000014802,"date":"2026-01-08T16:00:00.000Z","nv":1.0325,"tnv":1.1375},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014802,"nv":1.0324,"tnv":1.1374},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014802,"nv":1.0322,"tnv":1.1372},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014802,"nv":1.0322,"tnv":1.1372},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014802,"nv":1.0326,"tnv":1.1376},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014802,"nv":1.0327,"tnv":1.1377},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014802,"nv":1.0327,"tnv":1.1377},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014802,"nv":1.0326,"tnv":1.1376},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014802,"nv":1.0188,"tnv":1.1238},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014802,"nv":1.0187,"tnv":1.1237},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014802,"nv":1.0186,"tnv":1.1236},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014802,"nv":1.0185,"tnv":1.1235},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014802,"nv":1.0182,"tnv":1.1232},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014802,"nv":1.0182,"tnv":1.1232},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014802,"nv":1.0178,"tnv":1.1228},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014802,"nv":1.0175,"tnv":1.1225},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014802,"nv":1.017,"tnv":1.122},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014802,"nv":1.0167,"tnv":1.1217},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014802,"nv":1.0168,"tnv":1.1218},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014802,"nv":1.017,"tnv":1.122},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014802,"nv":1.0166,"tnv":1.1216},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014802,"nv":1.0164,"tnv":1.1214},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014802,"nv":1.0156,"tnv":1.1206},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014802,"nv":1.0154,"tnv":1.1204},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014802,"nv":1.0149,"tnv":1.1199},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014802,"nv":1.0155,"tnv":1.1205},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014802,"nv":1.0156,"tnv":1.1206},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014802,"nv":1.0157,"tnv":1.1207},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014802,"nv":1.0155,"tnv":1.1205},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014802,"nv":1.0153,"tnv":1.1203},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014802,"nv":1.0153,"tnv":1.1203},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014802,"nv":1.0157,"tnv":1.1207},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014802,"nv":1.0157,"tnv":1.1207},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014802,"nv":1.0156,"tnv":1.1206},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014802,"nv":1.0156,"tnv":1.1206},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014802,"nv":1.0156,"tnv":1.1206},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014802,"nv":1.0156,"tnv":1.1206},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014802,"nv":1.0156,"tnv":1.1206},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014802,"nv":1.0155,"tnv":1.1205},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014802,"nv":1.0155,"tnv":1.1205},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014802,"nv":1.0153,"tnv":1.1203},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014802,"nv":1.0153,"tnv":1.1203},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014802,"nv":1.0153,"tnv":1.1203},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014802,"nv":1.0151,"tnv":1.1201},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014802,"nv":1.0152,"tnv":1.1202},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014802,"nv":1.0154,"tnv":1.1204},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014802,"nv":1.0154,"tnv":1.1204},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014802,"nv":1.0155,"tnv":1.1205},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014802,"nv":1.0156,"tnv":1.1206},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014802,"nv":1.0152,"tnv":1.1202},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014802,"nv":1.0146,"tnv":1.1196},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014802,"nv":1.0139,"tnv":1.1189},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014802,"nv":1.0132,"tnv":1.1182},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014802,"nv":1.0128,"tnv":1.1178},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014802,"nv":1.0128,"tnv":1.1178},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014802,"nv":1.0128,"tnv":1.1178},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014802,"nv":1.0127,"tnv":1.1177},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014802,"nv":1.0126,"tnv":1.1176},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014802,"nv":1.0128,"tnv":1.1178},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014802,"nv":1.0127,"tnv":1.1177},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014802,"nv":1.0127,"tnv":1.1177},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014802,"nv":1.0128,"tnv":1.1178},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014802,"nv":1.0127,"tnv":1.1177},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014802,"nv":1.0127,"tnv":1.1177},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014802,"nv":1.0127,"tnv":1.1177},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014802,"nv":1.0126,"tnv":1.1176},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014802,"nv":1.012,"tnv":1.117},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014802,"nv":1.0119,"tnv":1.1169},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014802,"nv":1.0117,"tnv":1.1167},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014802,"nv":1.0117,"tnv":1.1167},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014802,"nv":1.0121,"tnv":1.1171},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014802,"nv":1.0124,"tnv":1.1174},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014802,"nv":1.0122,"tnv":1.1172},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014802,"nv":1.0123,"tnv":1.1173},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014802,"nv":1.0124,"tnv":1.1174},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014802,"nv":1.012,"tnv":1.117},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014802,"nv":1.0117,"tnv":1.1167},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014802,"nv":1.0115,"tnv":1.1165},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014802,"nv":1.0113,"tnv":1.1163},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014802,"nv":1.0111,"tnv":1.1161},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014802,"nv":1.0116,"tnv":1.1166},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014802,"nv":1.0118,"tnv":1.1168},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014802,"nv":1.0121,"tnv":1.1171},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014802,"nv":1.0123,"tnv":1.1173},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014802,"nv":1.0124,"tnv":1.1174},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014802,"nv":1.0119,"tnv":1.1169},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014802,"nv":1.0118,"tnv":1.1168},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014802,"nv":1.0115,"tnv":1.1165},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014802,"nv":1.0112,"tnv":1.1162},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014802,"nv":1.0118,"tnv":1.1168},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014802,"nv":1.0117,"tnv":1.1167},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014802,"nv":1.0114,"tnv":1.1164},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014802,"nv":1.0112,"tnv":1.1162},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014802,"nv":1.011,"tnv":1.116},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014802,"nv":1.0109,"tnv":1.1159},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014802,"nv":1.0109,"tnv":1.1159},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014802,"nv":1.0106,"tnv":1.1156},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014802,"nv":1.0116,"tnv":1.1166},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014802,"nv":1.0117,"tnv":1.1167},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014802,"nv":1.0118,"tnv":1.1168},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014802,"nv":1.0116,"tnv":1.1166},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014802,"nv":1.0118,"tnv":1.1168},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014802,"nv":1.012,"tnv":1.117},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014802,"nv":1.0118,"tnv":1.1168},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014802,"nv":1.0116,"tnv":1.1166},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014802,"nv":1.0115,"tnv":1.1165},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014802,"nv":1.0115,"tnv":1.1165},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014802,"nv":1.0113,"tnv":1.1163},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014802,"nv":1.0111,"tnv":1.1161},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014802,"nv":1.0107,"tnv":1.1157},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014802,"nv":1.0102,"tnv":1.1152},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014802,"nv":1.0109,"tnv":1.1159},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014802,"nv":1.0104,"tnv":1.1154},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014802,"nv":1.01,"tnv":1.115},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014802,"nv":1.011,"tnv":1.116},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014802,"nv":1.0112,"tnv":1.1162},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014802,"nv":1.0113,"tnv":1.1163},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014802,"nv":1.0115,"tnv":1.1165},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014802,"nv":1.0114,"tnv":1.1164},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014802,"nv":1.0113,"tnv":1.1163},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014802,"nv":1.0113,"tnv":1.1163},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014802,"nv":1.0107,"tnv":1.1157},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014802,"nv":1.0109,"tnv":1.1159},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014802,"nv":1.011,"tnv":1.116},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014802,"nv":1.0114,"tnv":1.1164},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014802,"nv":1.0115,"tnv":1.1165},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014802,"nv":1.0118,"tnv":1.1168},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014802,"nv":1.0118,"tnv":1.1168},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014802,"nv":1.0116,"tnv":1.1166},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014802,"nv":1.0115,"tnv":1.1165},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014802,"nv":1.0112,"tnv":1.1162},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014802,"nv":1.0112,"tnv":1.1162},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014802,"nv":1.0112,"tnv":1.1162},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014802,"nv":1.011,"tnv":1.116},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014802,"nv":1.0558,"tnv":1.1158},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014802,"nv":1.056,"tnv":1.116},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014802,"nv":1.0563,"tnv":1.1163},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014802,"nv":1.0562,"tnv":1.1162},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014802,"nv":1.0561,"tnv":1.1161},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014802,"nv":1.056,"tnv":1.116},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014802,"nv":1.0558,"tnv":1.1158},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014802,"nv":1.0553,"tnv":1.1153},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014802,"nv":1.0552,"tnv":1.1152},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014802,"nv":1.0551,"tnv":1.1151},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014802,"nv":1.0552,"tnv":1.1152},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014802,"nv":1.055,"tnv":1.115},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014802,"nv":1.0551,"tnv":1.1151},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014802,"nv":1.0548,"tnv":1.1148},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014802,"nv":1.0543,"tnv":1.1143},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014802,"nv":1.0542,"tnv":1.1142},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014802,"nv":1.054,"tnv":1.114},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014802,"nv":1.054,"tnv":1.114},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014802,"nv":1.0534,"tnv":1.1134},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014802,"nv":1.0537,"tnv":1.1137},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014802,"nv":1.0789,"tnv":1.1139},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014802,"nv":1.079,"tnv":1.114},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014802,"nv":1.0789,"tnv":1.1139},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014802,"nv":1.0788,"tnv":1.1138},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014802,"nv":1.0788,"tnv":1.1138},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014802,"nv":1.0788,"tnv":1.1138},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014802,"nv":1.0788,"tnv":1.1138},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014802,"nv":1.0786,"tnv":1.1136},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014802,"nv":1.0789,"tnv":1.1139},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014802,"nv":1.0792,"tnv":1.1142},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014802,"nv":1.0794,"tnv":1.1144},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014802,"nv":1.079,"tnv":1.114},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014802,"nv":1.0795,"tnv":1.1145},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014802,"nv":1.0794,"tnv":1.1144},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014802,"nv":1.0787,"tnv":1.1137},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014802,"nv":1.0787,"tnv":1.1137},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014802,"nv":1.0788,"tnv":1.1138},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014802,"nv":1.0784,"tnv":1.1134},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014802,"nv":1.0779,"tnv":1.1129},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014802,"nv":1.0778,"tnv":1.1128},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014802,"nv":1.0777,"tnv":1.1127},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014802,"nv":1.0779,"tnv":1.1129},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014802,"nv":1.0782,"tnv":1.1132},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014802,"nv":1.078,"tnv":1.113},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014802,"nv":1.0784,"tnv":1.1134},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014802,"nv":1.0784,"tnv":1.1134},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014802,"nv":1.0786,"tnv":1.1136},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014802,"nv":1.0784,"tnv":1.1134},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014802,"nv":1.0785,"tnv":1.1135},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014802,"nv":1.0782,"tnv":1.1132},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014802,"nv":1.0779,"tnv":1.1129},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014802,"nv":1.0771,"tnv":1.1121},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014802,"nv":1.0765,"tnv":1.1115},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014802,"nv":1.0778,"tnv":1.1128},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014802,"nv":1.0762,"tnv":1.1112},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014802,"nv":1.0746,"tnv":1.1096},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014802,"nv":1.0742,"tnv":1.1092},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014802,"nv":1.0744,"tnv":1.1094},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014802,"nv":1.0743,"tnv":1.1093},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014802,"nv":1.0742,"tnv":1.1092},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014802,"nv":1.0741,"tnv":1.1091},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014802,"nv":1.0739,"tnv":1.1089},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014802,"nv":1.074,"tnv":1.109},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014802,"nv":1.0738,"tnv":1.1088},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014802,"nv":1.074,"tnv":1.109},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014802,"nv":1.0732,"tnv":1.1082},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014802,"nv":1.0731,"tnv":1.1081},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014802,"nv":1.073,"tnv":1.108},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014802,"nv":1.0735,"tnv":1.1085},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014802,"nv":1.073,"tnv":1.108},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014802,"nv":1.0727,"tnv":1.1077},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014802,"nv":1.0716,"tnv":1.1066},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014802,"nv":1.0724,"tnv":1.1074},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014802,"nv":1.0723,"tnv":1.1073},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014802,"nv":1.073,"tnv":1.108},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014802,"nv":1.0734,"tnv":1.1084},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014802,"nv":1.0733,"tnv":1.1083},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014802,"nv":1.0733,"tnv":1.1083},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014802,"nv":1.0723,"tnv":1.1073},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014802,"nv":1.072,"tnv":1.107},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014802,"nv":1.0726,"tnv":1.1076},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014802,"nv":1.0725,"tnv":1.1075},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014802,"nv":1.0725,"tnv":1.1075},{"stockId":3000000014802,"date":"2025-02-20T16:00:00.000Z","nv":1.0728,"tnv":1.1078},{"stockId":3000000014802,"date":"2025-02-19T16:00:00.000Z","nv":1.0731,"tnv":1.1081},{"stockId":3000000014802,"date":"2025-02-18T16:00:00.000Z","nv":1.0736,"tnv":1.1086},{"stockId":3000000014802,"date":"2025-02-17T16:00:00.000Z","nv":1.0734,"tnv":1.1084},{"stockId":3000000014802,"date":"2025-02-16T16:00:00.000Z","nv":1.0739,"tnv":1.1089},{"stockId":3000000014802,"date":"2025-02-13T16:00:00.000Z","nv":1.0741,"tnv":1.1091},{"stockId":3000000014802,"date":"2025-02-12T16:00:00.000Z","nv":1.0749,"tnv":1.1099},{"stockId":3000000014802,"date":"2025-02-11T16:00:00.000Z","nv":1.0753,"tnv":1.1103},{"stockId":3000000014802,"date":"2025-02-10T16:00:00.000Z","nv":1.0754,"tnv":1.1104},{"stockId":3000000014802,"date":"2025-02-09T16:00:00.000Z","nv":1.0756,"tnv":1.1106},{"stockId":3000000014802,"date":"2025-02-06T16:00:00.000Z","nv":1.0763,"tnv":1.1113},{"stockId":3000000014802,"date":"2025-02-05T16:00:00.000Z","nv":1.0764,"tnv":1.1114},{"stockId":3000000014802,"date":"2025-02-04T16:00:00.000Z","nv":1.0757,"tnv":1.1107},{"stockId":3000000014802,"date":"2025-01-26T16:00:00.000Z","nv":1.0752,"tnv":1.1102},{"stockId":3000000014802,"date":"2025-01-23T16:00:00.000Z","nv":1.0739,"tnv":1.1089},{"stockId":3000000014802,"date":"2025-01-22T16:00:00.000Z","nv":1.0741,"tnv":1.1091},{"stockId":3000000014802,"date":"2025-01-21T16:00:00.000Z","nv":1.0748,"tnv":1.1098},{"stockId":3000000014802,"date":"2025-01-20T16:00:00.000Z","nv":1.0746,"tnv":1.1096},{"stockId":3000000014802,"date":"2025-01-19T16:00:00.000Z","nv":1.0743,"tnv":1.1093},{"stockId":3000000014802,"date":"2025-01-16T16:00:00.000Z","nv":1.0744,"tnv":1.1094},{"stockId":3000000014802,"date":"2025-01-15T16:00:00.000Z","nv":1.0746,"tnv":1.1096},{"stockId":3000000014802,"date":"2025-01-14T16:00:00.000Z","nv":1.0751,"tnv":1.1101},{"stockId":3000000014802,"date":"2025-01-13T16:00:00.000Z","nv":1.0749,"tnv":1.1099},{"stockId":3000000014802,"date":"2025-01-12T16:00:00.000Z","nv":1.0748,"tnv":1.1098},{"stockId":3000000014802,"date":"2025-01-09T16:00:00.000Z","nv":1.0751,"tnv":1.1101},{"stockId":3000000014802,"date":"2025-01-08T16:00:00.000Z","nv":1.0754,"tnv":1.1104},{"stockId":3000000014802,"date":"2025-01-07T16:00:00.000Z","nv":1.0759,"tnv":1.1109},{"stockId":3000000014802,"date":"2025-01-06T16:00:00.000Z","nv":1.0762,"tnv":1.1112},{"stockId":3000000014802,"date":"2025-01-05T16:00:00.000Z","nv":1.0767,"tnv":1.1117},{"stockId":3000000014802,"date":"2025-01-02T16:00:00.000Z","nv":1.0766,"tnv":1.1116},{"stockId":3000000014802,"date":"2025-01-01T16:00:00.000Z","nv":1.0764,"tnv":1.1114},{"stockId":3000000014802,"date":"2024-12-30T16:00:00.000Z","nv":1.0763,"tnv":1.1113},{"stockId":3000000014802,"date":"2024-12-29T16:00:00.000Z","nv":1.0761,"tnv":1.1111},{"stockId":3000000014802,"date":"2024-12-26T16:00:00.000Z","nv":1.0759,"tnv":1.1109},{"stockId":3000000014802,"date":"2024-12-25T16:00:00.000Z","nv":1.0754,"tnv":1.1104},{"stockId":3000000014802,"date":"2024-12-24T16:00:00.000Z","nv":1.0755,"tnv":1.1105},{"stockId":3000000014802,"date":"2024-12-23T16:00:00.000Z","nv":1.0758,"tnv":1.1108},{"stockId":3000000014802,"date":"2024-12-22T16:00:00.000Z","nv":1.0755,"tnv":1.1105},{"stockId":3000000014802,"date":"2024-12-19T16:00:00.000Z","nv":1.0746,"tnv":1.1096},{"stockId":3000000014802,"date":"2024-12-18T16:00:00.000Z","nv":1.0734,"tnv":1.1084},{"stockId":3000000014802,"date":"2024-12-17T16:00:00.000Z","nv":1.0731,"tnv":1.1081},{"stockId":3000000014802,"date":"2024-12-16T16:00:00.000Z","nv":1.0731,"tnv":1.1081},{"stockId":3000000014802,"date":"2024-12-15T16:00:00.000Z","nv":1.0733,"tnv":1.1083},{"stockId":3000000014802,"date":"2024-12-12T16:00:00.000Z","nv":1.0728,"tnv":1.1078},{"stockId":3000000014802,"date":"2024-12-11T16:00:00.000Z","nv":1.0712,"tnv":1.1062},{"stockId":3000000014802,"date":"2024-12-10T16:00:00.000Z","nv":1.0706,"tnv":1.1056},{"stockId":3000000014802,"date":"2024-12-09T16:00:00.000Z","nv":1.0705,"tnv":1.1055},{"stockId":3000000014802,"date":"2024-12-08T16:00:00.000Z","nv":1.0692,"tnv":1.1042},{"stockId":3000000014802,"date":"2024-12-05T16:00:00.000Z","nv":1.0691,"tnv":1.1041},{"stockId":3000000014802,"date":"2024-12-04T16:00:00.000Z","nv":1.0691,"tnv":1.1041},{"stockId":3000000014802,"date":"2024-12-03T16:00:00.000Z","nv":1.0689,"tnv":1.1039},{"stockId":3000000014802,"date":"2024-12-02T16:00:00.000Z","nv":1.0682,"tnv":1.1032},{"stockId":3000000014802,"date":"2024-12-01T16:00:00.000Z","nv":1.0683,"tnv":1.1033},{"stockId":3000000014802,"date":"2024-11-28T16:00:00.000Z","nv":1.0661,"tnv":1.1011},{"stockId":3000000014802,"date":"2024-11-27T16:00:00.000Z","nv":1.0653,"tnv":1.1003},{"stockId":3000000014802,"date":"2024-11-26T16:00:00.000Z","nv":1.0648,"tnv":1.0998},{"stockId":3000000014802,"date":"2024-11-25T16:00:00.000Z","nv":1.0647,"tnv":1.0997},{"stockId":3000000014802,"date":"2024-11-24T16:00:00.000Z","nv":1.0646,"tnv":1.0996},{"stockId":3000000014802,"date":"2024-11-21T16:00:00.000Z","nv":1.0642,"tnv":1.0992},{"stockId":3000000014802,"date":"2024-11-20T16:00:00.000Z","nv":1.064,"tnv":1.099},{"stockId":3000000014802,"date":"2024-11-19T16:00:00.000Z","nv":1.0639,"tnv":1.0989},{"stockId":3000000014802,"date":"2024-11-18T16:00:00.000Z","nv":1.0638,"tnv":1.0988},{"stockId":3000000014802,"date":"2024-11-17T16:00:00.000Z","nv":1.0637,"tnv":1.0987},{"stockId":3000000014802,"date":"2024-11-14T16:00:00.000Z","nv":1.0638,"tnv":1.0988},{"stockId":3000000014802,"date":"2024-11-13T16:00:00.000Z","nv":1.0637,"tnv":1.0987},{"stockId":3000000014802,"date":"2024-11-12T16:00:00.000Z","nv":1.0637,"tnv":1.0987},{"stockId":3000000014802,"date":"2024-11-11T16:00:00.000Z","nv":1.0638,"tnv":1.0988},{"stockId":3000000014802,"date":"2024-11-10T16:00:00.000Z","nv":1.0637,"tnv":1.0987},{"stockId":3000000014802,"date":"2024-11-07T16:00:00.000Z","nv":1.0634,"tnv":1.0984},{"stockId":3000000014802,"date":"2024-11-06T16:00:00.000Z","nv":1.0634,"tnv":1.0984},{"stockId":3000000014802,"date":"2024-11-05T16:00:00.000Z","nv":1.063,"tnv":1.098},{"stockId":3000000014802,"date":"2024-11-04T16:00:00.000Z","nv":1.063,"tnv":1.098},{"stockId":3000000014802,"date":"2024-11-03T16:00:00.000Z","nv":1.0628,"tnv":1.0978},{"stockId":3000000014802,"date":"2024-10-31T16:00:00.000Z","nv":1.0625,"tnv":1.0975},{"stockId":3000000014802,"date":"2024-10-30T16:00:00.000Z","nv":1.0617,"tnv":1.0967},{"stockId":3000000014802,"date":"2024-10-29T16:00:00.000Z","nv":1.0613,"tnv":1.0963},{"stockId":3000000014802,"date":"2024-10-28T16:00:00.000Z","nv":1.0612,"tnv":1.0962},{"stockId":3000000014802,"date":"2024-10-27T16:00:00.000Z","nv":1.061,"tnv":1.096},{"stockId":3000000014802,"date":"2024-10-24T16:00:00.000Z","nv":1.0608,"tnv":1.0958},{"stockId":3000000014802,"date":"2024-10-23T16:00:00.000Z","nv":1.0602,"tnv":1.0952},{"stockId":3000000014802,"date":"2024-10-22T16:00:00.000Z","nv":1.0601,"tnv":1.0951},{"stockId":3000000014802,"date":"2024-10-21T16:00:00.000Z","nv":1.0604,"tnv":1.0954},{"stockId":3000000014802,"date":"2024-10-20T16:00:00.000Z","nv":1.0608,"tnv":1.0958},{"stockId":3000000014802,"date":"2024-10-17T16:00:00.000Z","nv":1.061,"tnv":1.096},{"stockId":3000000014802,"date":"2024-10-16T16:00:00.000Z","nv":1.061,"tnv":1.096},{"stockId":3000000014802,"date":"2024-10-15T16:00:00.000Z","nv":1.0608,"tnv":1.0958},{"stockId":3000000014802,"date":"2024-10-14T16:00:00.000Z","nv":1.0608,"tnv":1.0958},{"stockId":3000000014802,"date":"2024-10-13T16:00:00.000Z","nv":1.0607,"tnv":1.0957},{"stockId":3000000014802,"date":"2024-10-10T16:00:00.000Z","nv":1.0599,"tnv":1.0949},{"stockId":3000000014802,"date":"2024-10-09T16:00:00.000Z","nv":1.0594,"tnv":1.0944},{"stockId":3000000014802,"date":"2024-10-08T16:00:00.000Z","nv":1.0585,"tnv":1.0935},{"stockId":3000000014802,"date":"2024-10-07T16:00:00.000Z","nv":1.0594,"tnv":1.0944},{"stockId":3000000014802,"date":"2024-09-29T16:00:00.000Z","nv":1.0602,"tnv":1.0952},{"stockId":3000000014802,"date":"2024-09-26T16:00:00.000Z","nv":1.0613,"tnv":1.0963},{"stockId":3000000014802,"date":"2024-09-25T16:00:00.000Z","nv":1.0624,"tnv":1.0974},{"stockId":3000000014802,"date":"2024-09-24T16:00:00.000Z","nv":1.0622,"tnv":1.0972},{"stockId":3000000014802,"date":"2024-09-23T16:00:00.000Z","nv":1.0611,"tnv":1.0961},{"stockId":3000000014802,"date":"2024-09-22T16:00:00.000Z","nv":1.0608,"tnv":1.0958},{"stockId":3000000014802,"date":"2024-09-19T16:00:00.000Z","nv":1.0607,"tnv":1.0957},{"stockId":3000000014802,"date":"2024-09-18T16:00:00.000Z","nv":1.0609,"tnv":1.0959},{"stockId":3000000014802,"date":"2024-09-17T16:00:00.000Z","nv":1.0612,"tnv":1.0962},{"stockId":3000000014802,"date":"2024-09-12T16:00:00.000Z","nv":1.0606,"tnv":1.0956},{"stockId":3000000014802,"date":"2024-09-11T16:00:00.000Z","nv":1.0602,"tnv":1.0952},{"stockId":3000000014802,"date":"2024-09-10T16:00:00.000Z","nv":1.0597,"tnv":1.0947},{"stockId":3000000014802,"date":"2024-09-09T16:00:00.000Z","nv":1.0591,"tnv":1.0941},{"stockId":3000000014802,"date":"2024-09-08T16:00:00.000Z","nv":1.059,"tnv":1.094},{"stockId":3000000014802,"date":"2024-09-05T16:00:00.000Z","nv":1.0588,"tnv":1.0938},{"stockId":3000000014802,"date":"2024-09-04T16:00:00.000Z","nv":1.0589,"tnv":1.0939},{"stockId":3000000014802,"date":"2024-09-03T16:00:00.000Z","nv":1.0587,"tnv":1.0937},{"stockId":3000000014802,"date":"2024-09-02T16:00:00.000Z","nv":1.0585,"tnv":1.0935},{"stockId":3000000014802,"date":"2024-09-01T16:00:00.000Z","nv":1.0583,"tnv":1.0933},{"stockId":3000000014802,"date":"2024-08-29T16:00:00.000Z","nv":1.0576,"tnv":1.0926},{"stockId":3000000014802,"date":"2024-08-28T16:00:00.000Z","nv":1.0573,"tnv":1.0923},{"stockId":3000000014802,"date":"2024-08-27T16:00:00.000Z","nv":1.0569,"tnv":1.0919},{"stockId":3000000014802,"date":"2024-08-26T16:00:00.000Z","nv":1.0567,"tnv":1.0917},{"stockId":3000000014802,"date":"2024-08-25T16:00:00.000Z","nv":1.0575,"tnv":1.0925},{"stockId":3000000014802,"date":"2024-08-22T16:00:00.000Z","nv":1.0575,"tnv":1.0925},{"stockId":3000000014802,"date":"2024-08-21T16:00:00.000Z","nv":1.0575,"tnv":1.0925},{"stockId":3000000014802,"date":"2024-08-20T16:00:00.000Z","nv":1.0572,"tnv":1.0922},{"stockId":3000000014802,"date":"2024-08-19T16:00:00.000Z","nv":1.0573,"tnv":1.0923},{"stockId":3000000014802,"date":"2024-08-18T16:00:00.000Z","nv":1.0572,"tnv":1.0922},{"stockId":3000000014802,"date":"2024-08-15T16:00:00.000Z","nv":1.057,"tnv":1.092},{"stockId":3000000014802,"date":"2024-08-14T16:00:00.000Z","nv":1.0572,"tnv":1.0922},{"stockId":3000000014802,"date":"2024-08-13T16:00:00.000Z","nv":1.0575,"tnv":1.0925},{"stockId":3000000014802,"date":"2024-08-12T16:00:00.000Z","nv":1.0572,"tnv":1.0922},{"stockId":3000000014802,"date":"2024-08-11T16:00:00.000Z","nv":1.0563,"tnv":1.0913},{"stockId":3000000014802,"date":"2024-08-08T16:00:00.000Z","nv":1.0575,"tnv":1.0925},{"stockId":3000000014802,"date":"2024-08-07T16:00:00.000Z","nv":1.0581,"tnv":1.0931},{"stockId":3000000014802,"date":"2024-08-06T16:00:00.000Z","nv":1.0587,"tnv":1.0937},{"stockId":3000000014802,"date":"2024-08-05T16:00:00.000Z","nv":1.0585,"tnv":1.0935},{"stockId":3000000014802,"date":"2024-08-04T16:00:00.000Z","nv":1.0587,"tnv":1.0937},{"stockId":3000000014802,"date":"2024-08-01T16:00:00.000Z","nv":1.0585,"tnv":1.0935},{"stockId":3000000014802,"date":"2024-07-31T16:00:00.000Z","nv":1.0581,"tnv":1.0931},{"stockId":3000000014802,"date":"2024-07-30T16:00:00.000Z","nv":1.0572,"tnv":1.0922},{"stockId":3000000014802,"date":"2024-07-29T16:00:00.000Z","nv":1.0565,"tnv":1.0915},{"stockId":3000000014802,"date":"2024-07-28T16:00:00.000Z","nv":1.0561,"tnv":1.0911},{"stockId":3000000014802,"date":"2024-07-25T16:00:00.000Z","nv":1.0558,"tnv":1.0908},{"stockId":3000000014802,"date":"2024-07-24T16:00:00.000Z","nv":1.0557,"tnv":1.0907},{"stockId":3000000014802,"date":"2024-07-23T16:00:00.000Z","nv":1.0554,"tnv":1.0904},{"stockId":3000000014802,"date":"2024-07-22T16:00:00.000Z","nv":1.0553,"tnv":1.0903},{"stockId":3000000014802,"date":"2024-07-21T16:00:00.000Z","nv":1.0546,"tnv":1.0896},{"stockId":3000000014802,"date":"2024-07-18T16:00:00.000Z","nv":1.0534,"tnv":1.0884},{"stockId":3000000014802,"date":"2024-07-17T16:00:00.000Z","nv":1.0532,"tnv":1.0882},{"stockId":3000000014802,"date":"2024-07-16T16:00:00.000Z","nv":1.0533,"tnv":1.0883},{"stockId":3000000014802,"date":"2024-07-15T16:00:00.000Z","nv":1.0532,"tnv":1.0882},{"stockId":3000000014802,"date":"2024-07-14T16:00:00.000Z","nv":1.0531,"tnv":1.0881},{"stockId":3000000014802,"date":"2024-07-11T16:00:00.000Z","nv":1.0528,"tnv":1.0878},{"stockId":3000000014802,"date":"2024-07-10T16:00:00.000Z","nv":1.0525,"tnv":1.0875},{"stockId":3000000014802,"date":"2024-07-09T16:00:00.000Z","nv":1.0522,"tnv":1.0872},{"stockId":3000000014802,"date":"2024-07-08T16:00:00.000Z","nv":1.0522,"tnv":1.0872},{"stockId":3000000014802,"date":"2024-07-07T16:00:00.000Z","nv":1.0516,"tnv":1.0866},{"stockId":3000000014802,"date":"2024-07-04T16:00:00.000Z","nv":1.0522,"tnv":1.0872},{"stockId":3000000014802,"date":"2024-07-03T16:00:00.000Z","nv":1.0527,"tnv":1.0877},{"stockId":3000000014802,"date":"2024-07-02T16:00:00.000Z","nv":1.0528,"tnv":1.0878},{"stockId":3000000014802,"date":"2024-07-01T16:00:00.000Z","nv":1.0524,"tnv":1.0874},{"stockId":3000000014802,"date":"2024-06-30T16:00:00.000Z","nv":1.0517,"tnv":1.0867},{"stockId":3000000014802,"date":"2024-06-27T16:00:00.000Z","nv":1.0521,"tnv":1.0871},{"stockId":3000000014802,"date":"2024-06-26T16:00:00.000Z","nv":1.0519,"tnv":1.0869},{"stockId":3000000014802,"date":"2024-06-25T16:00:00.000Z","nv":1.0514,"tnv":1.0864},{"stockId":3000000014802,"date":"2024-06-24T16:00:00.000Z","nv":1.051,"tnv":1.086},{"stockId":3000000014802,"date":"2024-06-23T16:00:00.000Z","nv":1.0503,"tnv":1.0853},{"stockId":3000000014802,"date":"2024-06-20T16:00:00.000Z","nv":1.0499,"tnv":1.0849},{"stockId":3000000014802,"date":"2024-06-19T16:00:00.000Z","nv":1.05,"tnv":1.085},{"stockId":3000000014802,"date":"2024-06-18T16:00:00.000Z","nv":1.0499,"tnv":1.0849},{"stockId":3000000014802,"date":"2024-06-17T16:00:00.000Z","nv":1.0491,"tnv":1.0841},{"stockId":3000000014802,"date":"2024-06-16T16:00:00.000Z","nv":1.0489,"tnv":1.0839},{"stockId":3000000014802,"date":"2024-06-13T16:00:00.000Z","nv":1.0488,"tnv":1.0838},{"stockId":3000000014802,"date":"2024-06-12T16:00:00.000Z","nv":1.0486,"tnv":1.0836},{"stockId":3000000014802,"date":"2024-06-11T16:00:00.000Z","nv":1.0486,"tnv":1.0836},{"stockId":3000000014802,"date":"2024-06-10T16:00:00.000Z","nv":1.0487,"tnv":1.0837},{"stockId":3000000014802,"date":"2024-06-06T16:00:00.000Z","nv":1.0485,"tnv":1.0835},{"stockId":3000000014802,"date":"2024-06-05T16:00:00.000Z","nv":1.0484,"tnv":1.0834},{"stockId":3000000014802,"date":"2024-06-04T16:00:00.000Z","nv":1.0482,"tnv":1.0832},{"stockId":3000000014802,"date":"2024-06-03T16:00:00.000Z","nv":1.0478,"tnv":1.0828},{"stockId":3000000014802,"date":"2024-06-02T16:00:00.000Z","nv":1.0476,"tnv":1.0826},{"stockId":3000000014802,"date":"2024-05-30T16:00:00.000Z","nv":1.0472,"tnv":1.0822},{"stockId":3000000014802,"date":"2024-05-29T16:00:00.000Z","nv":1.047,"tnv":1.082},{"stockId":3000000014802,"date":"2024-05-28T16:00:00.000Z","nv":1.0471,"tnv":1.0821},{"stockId":3000000014802,"date":"2024-05-27T16:00:00.000Z","nv":1.0469,"tnv":1.0819},{"stockId":3000000014802,"date":"2024-05-26T16:00:00.000Z","nv":1.0468,"tnv":1.0818},{"stockId":3000000014802,"date":"2024-05-23T16:00:00.000Z","nv":1.0467,"tnv":1.0817},{"stockId":3000000014802,"date":"2024-05-22T16:00:00.000Z","nv":1.0465,"tnv":1.0815},{"stockId":3000000014802,"date":"2024-05-21T16:00:00.000Z","nv":1.0463,"tnv":1.0813},{"stockId":3000000014802,"date":"2024-05-20T16:00:00.000Z","nv":1.046,"tnv":1.081},{"stockId":3000000014802,"date":"2024-05-19T16:00:00.000Z","nv":1.046,"tnv":1.081},{"stockId":3000000014802,"date":"2024-05-16T16:00:00.000Z","nv":1.046,"tnv":1.081},{"stockId":3000000014802,"date":"2024-05-15T16:00:00.000Z","nv":1.0459,"tnv":1.0809},{"stockId":3000000014802,"date":"2024-05-14T16:00:00.000Z","nv":1.0459,"tnv":1.0809},{"stockId":3000000014802,"date":"2024-05-13T16:00:00.000Z","nv":1.0457,"tnv":1.0807},{"stockId":3000000014802,"date":"2024-05-12T16:00:00.000Z","nv":1.0451,"tnv":1.0801},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014802,"nv":1.0445,"tnv":1.0795},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014802,"nv":1.0444,"tnv":1.0794},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014802,"nv":1.0447,"tnv":1.0797},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014802,"nv":1.0447,"tnv":1.0797},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014802,"nv":1.0435,"tnv":1.0785},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014802,"nv":1.0428,"tnv":1.0778},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014802,"nv":1.0414,"tnv":1.0764},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014802,"nv":1.0428,"tnv":1.0778}],"influencesList":[{"stockId":3000000014802,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014802,"date":"2025-05-27T16:00:00.000Z","exDate":"2025-05-27T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2025-05-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}