window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T04:39:48.777Z","endDate":"2026-04-22T04:39:48.777Z","stock":{"_id":3000000014802,"name":"红土创新丰源中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014802","tickerId":14802,"shortName":"红土创新丰源中短债C","currency":"CNY","exchange":"jj","fundCollectionId":4000050970000,"inceptionDate":"2022-02-14T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-02-14T16:00:00.000Z","setUpAssetScale":20045417.21,"setUpShares":20045417.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxfyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"邱骏","stockType":"fund_manager","stockCode":"db20354732","exchange":"fm","tickerId":1710204570}],"hotMetrics":{"fss":{"stockId":3000000014802,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9777,"f_ind_h_s_r":0.0223,"f_h_a":90,"f_h_s_a":456337,"f_ind_h_s_r_c_1y":-0.2876,"f_ind_h_s_r_c_hy":0.005600000000000001,"f_ins_h_s_r_c_1y":0.28759999999999997,"f_ins_h_s_r_c_hy":-0.005599999999999938,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014802,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9193893947509373,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6648584281555967,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8154443254817987,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.12534473248758962,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.2577092511013216,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.2947025544316818,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.2939611054247697,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.3543849972421401},"fp":{"stockId":3000000014802,"type":"fp","f_p_r_fys":0.0044543429844099425,"f_p_r_m1":0.0031914893617022155,"f_p_r_m3":0.0038710926158909142,"f_p_r_m6":0.02429149797570873,"f_cagr_p_r_fs":0.03340081552100416,"f_p_r_y1":0.028919230895055437,"f_p_r_d1":0.0000932574839129785,"f_p_r_y2":0.06344672186468836,"f_p_r_y3":0.10948372737314016,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000014802,"type":"ff","f_m_f":117042,"f_m_f_r":0.003,"f_c_f":39014,"f_c_f_r":0.001,"f_m_a_c_f":156056,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2024-06-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014802,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0373,"f_nv_cr":0.00009641342074839798},"f_as":{"stockId":3000000014802,"type":"f_as","f_tas":64922.44499999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014801,"__csrcFundId":10807,"stockCode":"014801","shortName":"红土创新丰源中短债A","masterFundShortName":"红土创新丰源中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14801,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.209Z","status":"normal","exchange":"jj","name":"红土创新丰源中短债债券型证券投资基金","fundCollectionId":4000050970000,"inceptionDate":"2022-02-14T16:00:00.000Z","followedNum":0,"setUpDate":"2022-02-14T16:00:00.000Z","setUpAssetScale":225749138.87,"setUpShares":225749138.87,"pinyin":"htcxfyzdzzqxzqtzjj"},{"_id":3000000016107,"name":"红土创新丰源中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016107","tickerId":16107,"shortName":"红土创新丰源中短债B","currency":"CNY","__csrcFundId":10807,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.092Z","fundCollectionId":4000050970000,"inceptionDate":"2022-06-30T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxfyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7546201787ae12a54d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014801,"stockCode":"260001","stockName":"26附息国债01","holdings":200000,"marketCap":20052805,"netValueRatio":0.4924,"lastUpdated":"2026-04-21T20:00:20.891Z"},{"_id":"69e7d7546201787ae12a54d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014801,"stockCode":"260203","stockName":"26国开03","holdings":80000,"marketCap":8011778,"netValueRatio":0.1967,"lastUpdated":"2026-04-21T20:00:20.894Z"},{"_id":"69e7d7546201787ae12a54d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014801,"stockCode":"102484951","stockName":"24华电股MTN008","holdings":40000,"marketCap":4045305,"netValueRatio":0.0993,"lastUpdated":"2026-04-21T20:00:20.898Z"},{"_id":"69e7d7546201787ae12a54da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014801,"stockCode":"012680219","stockName":"26国家能源SCP002(科创债)","holdings":40000,"marketCap":4012040,"netValueRatio":0.0985,"lastUpdated":"2026-04-21T20:00:20.901Z"},{"_id":"69e7d7546201787ae12a54db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014801,"stockCode":"012680481","stockName":"26南航股SCP003","holdings":40000,"marketCap":4006279,"netValueRatio":0.0984,"lastUpdated":"2026-04-21T20:00:20.904Z"}]},"drawdownList":[{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-24T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-18T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-17T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-16T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-15T16:00:00.000Z","value":-0.001,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-11T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-20T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-28T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-01T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-13T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-09T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-05T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-20T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-15T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-29T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-09T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-08T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-10-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-26T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-29T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-10T16:00:00.000Z","value":-0.001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-29T16:00:00.000Z","value":-0.001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-23T16:00:00.000Z","value":-0.001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-22T16:00:00.000Z","value":-0.001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-21T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-11-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-11-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-11-07T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-11-06T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-11-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-11-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-30T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-24T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-23T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-22T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-18T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-17T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-16T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-12T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-10T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-09T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-10-08T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-26T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-25T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-09-24T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-21T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-17T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-09-14T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-12T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-10T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-09-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-27T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-24T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-26T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000014802,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014802,"date":"2025-05-27T16:00:00.000Z","exDate":"2025-05-27T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2025-05-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014802,"date":"2023-12-14T16:00:00.000Z","exDate":"2023-12-14T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2023-12-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0373},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0372},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0371},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.037},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0369},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0366},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0365},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0357},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0357},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0352},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0352},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0351},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0348},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0348},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.035},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.035},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0344},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.034},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0339},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.034},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.034},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.034},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0339},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0337},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0337},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0336},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0337},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0335},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0346},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0345},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0344},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0345},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0345},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0345},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0343},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0342},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.034},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0339},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0339},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0342},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0339},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0338},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0337},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0337},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0338},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0335},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0335},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0335},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0335},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0335},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0334},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0334},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0333},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0333},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0334},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0333},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0332},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0333},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0332},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0331},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.033},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0328},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0325},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0326},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0326},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0325},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0324},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0322},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0322},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0326},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0327},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0327},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0326},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0188},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0187},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0186},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0185},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0182},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0182},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0178},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0175},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.017},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0167},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0168},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0166},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0164},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0156},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0154},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0149},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0155},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0156},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0157},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0155},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0153},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0153},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0157},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0157},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0156},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0156},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0156},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0156},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0156},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0155},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0155},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0153},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0153},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0153},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0151},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0152},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0154},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0154},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0155},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0156},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0152},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0146},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0139},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0132},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0128},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0128},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0128},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0127},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0126},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0128},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0127},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0127},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0128},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0127},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0127},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0127},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0126},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0119},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0117},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0117},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0121},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0124},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0122},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0123},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0124},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0117},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0115},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0113},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0111},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0116},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0118},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0121},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0123},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0124},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0119},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0118},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0115},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0112},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0118},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0117},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0114},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0112},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0109},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0109},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0106},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0116},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0117},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0118},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0116},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0118},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0118},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0116},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0115},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0115},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0113},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0111},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0107},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0102},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0109},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0104},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.01},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0112},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0113},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0115},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0114},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0113},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0113},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0107},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0109},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0114},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0115},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0118},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0118},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0116},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0115},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0112},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0112},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0112},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0108},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0113},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0112},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0111},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0108},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0103},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0102},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0101},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0102},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0101},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0101},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0099},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0094},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0093},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0091},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0091},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0085},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0088},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0091},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0089},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0089},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0089},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0089},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0087},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.009},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0093},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0095},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0091},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0095},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0095},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0088},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0088},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0089},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0085},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0081},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0079},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0081},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0083},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0081},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0085},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0085},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0087},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0085},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0086},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0083},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0081},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0073},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0067},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0065},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0046},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0048},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0047},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0046},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0045},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0043},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0044},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0042},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0044},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0037},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0036},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0035},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0039},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0035},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0032},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0022},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0029},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0028},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0035},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0038},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0037},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0037},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0028},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0025},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0031},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0033},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0036},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0038},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0043},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0045},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0052},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0056},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0057},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0059},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0066},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0066},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0055},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0043},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0045},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0052},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0047},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0048},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0054},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0052},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0052},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0054},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0057},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0062},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0065},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0069},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0068},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0066},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0066},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0064},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0062},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0057},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0058},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0061},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0058},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0038},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0036},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0036},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0037},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0033},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0018},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0012},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":1.0011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9963},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9958},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9957},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9956},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9952},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9951},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9949},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9948},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9949},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9948},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9948},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9949},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9948},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9945},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9945},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9941},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9941},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9939},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9936},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9929},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9925},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9924},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9922},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9921},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9915},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9914},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9917},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9921},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9922},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9922},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9921},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9921},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9912},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9908},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9899},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9908},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9915},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9925},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9936},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9934},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9923},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9921},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9922},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9924},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9919},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9915},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9905},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9904},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9902},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9903},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9901},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9899},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9897},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9891},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9888},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9884},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9882},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.989},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9887},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9888},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9887},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9885},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9887},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9887},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9879},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9895},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9901},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9899},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9901},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9899},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9895},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9887},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9877},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9874},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9873},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9869},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9863},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9851},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.985},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9849},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9846},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9843},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.984},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.984},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9835},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.984},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9845},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9846},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9842},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9835},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9839},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9837},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9833},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9829},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9822},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9819},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.982},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9819},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9811},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9809},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9808},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9807},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9807},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9807},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9806},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9805},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9803},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9799},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9797},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9793},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9792},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9792},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9791},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.979},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9789},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9787},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9785},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9782},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9782},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9782},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9781},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9781},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9779},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9774},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9768},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9767},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.977},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.977},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9759},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9752},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9739},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9752},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9761},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9759},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9767},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9762},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9754},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9748},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9744},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9743},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9743},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.974},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9733},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.973},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.973},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9729},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9722},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9718},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9714},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9717},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9714},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9713},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9705},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9703},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9703},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9701},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.97},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.97},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9696},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9691},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9689},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9689},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9689},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9691},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9692},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9692},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9694},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9686},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9684},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.968},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9688},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9683},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9681},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.968},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9679},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9672},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9667},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9662},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9655},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9646},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9644},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9639},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9647},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9644},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9642},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9644},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9643},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9634},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9631},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9627},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9623},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9623},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9624},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.962},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9617},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9614},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9613},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9614},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9613},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9613},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9612},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9611},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9608},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9608},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9605},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9606},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9605},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9604},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9597},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9591},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9582},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.957},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9558},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9539},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9532},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9523},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9519},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9518},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9499},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9489},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.948},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9474},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9472},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9471},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9468},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9468},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9469},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9471},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9473},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9472},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9468},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9468},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9468},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9471},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9472},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9474},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9477},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9479},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.948},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9481},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.948},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9476},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9475},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9472},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9471},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.947},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.947},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9471},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9471},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9471},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9468},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.947},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9468},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9464},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9462},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9462},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9459},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9461},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9458},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9456},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.946},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9462},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9465},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9466},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9464},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9462},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9465},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9471},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9463},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9457},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9454},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9459},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9462},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9461},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9459},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9459},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.946},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9464},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9467},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9466},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9462},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9463},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9466},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9468},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9471},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9472},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9473},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9473},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9477},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9472},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9466},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9469},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9472},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9478},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9475},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9476},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9479},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9476},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9475},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9476},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9472},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9466},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9464},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9463},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9464},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9465},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9465},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9466},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9465},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.946},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9458},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9454},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9454},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9453},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9448},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9447},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9456},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9454},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9452},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9452},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.945},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9447},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.944},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9437},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9439},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9438},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9438},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9437},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9437},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9434},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9432},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9431},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9426},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9422},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9419},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9416},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9417},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9415},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9414},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9413},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9414},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.942},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9425},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9423},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9419},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9419},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9417},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9418},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9416},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9413},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.941},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9409},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9406},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9404},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9401},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9399},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9397},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9397},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9397},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9389},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9384},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9383},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9383},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9383},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9385},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9386},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9385},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9378},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9374},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9373},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9373},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9367},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9363},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9359},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9354},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.9354},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000014802,"lxr_nv_fc":0.935}]}