window.pageData = {"fund":{"_id":3000000014801,"stockCode":"014801","shortName":"红土创新丰源中短债A","masterFundShortName":"红土创新丰源中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14801,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"红土创新丰源中短债债券型证券投资基金","fundCollectionId":4000050970000,"inceptionDate":"2022-02-14T16:00:00.000Z","followedNum":0,"setUpDate":"2022-02-14T16:00:00.000Z","setUpAssetScale":225749138.87,"setUpShares":225749138.87,"pinyin":"htcxfyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"邱骏","stockType":"fund_manager","stockCode":"db20354732","exchange":"fm","tickerId":1710204570}],"hotMetrics":{"fss":{"stockId":3000000014801,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8798999999999999,"f_ins_h_s_r_c_hy":0.8798999999999999,"f_ins_h_s_r_c_1y":0.6925999999999999,"f_ind_h_s_r":0.1201,"f_ind_h_s_r_c_hy":-0.8799,"f_ind_h_s_r_c_1y":-0.6926,"f_h_a":2399,"f_h_s_a":44935,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014801,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8454326279132065,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.6945396992877869,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.6892451569806279,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.7053964757709251,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.6418434528163862,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.5211987059424485,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.43483581480726086,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.42602005770023355},"fp":{"stockId":3000000014801,"type":"fp","f_p_r_fys":0.0063551036370750325,"f_p_r_m1":0.002532385312165486,"f_p_r_m3":0.005568581477139567,"f_p_r_m6":0.009414533686378457,"f_cagr_p_r_fs":0.031247240809129995,"f_p_r_y1":0.01619813611168186,"f_p_r_d1":0.0000929281665273951,"f_p_r_y2":0.05245274201982664,"f_p_r_y3":0.09716801563981137,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000014801,"type":"ff","f_m_f":117042,"f_m_f_r":0.003,"f_c_f":39014,"f_c_f_r":0.001,"f_m_a_c_f":156056,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014801,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0293,"f_nv_cr":0.00009716284492844451},"f_as":{"stockId":3000000014801,"type":"f_as","f_tas":33254678.502299998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014802,"name":"红土创新丰源中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014802","tickerId":14802,"shortName":"红土创新丰源中短债C","currency":"CNY","__csrcFundId":10807,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.052Z","fundCollectionId":4000050970000,"inceptionDate":"2022-02-14T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-02-14T16:00:00.000Z","setUpAssetScale":20045417.21,"setUpShares":20045417.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxfyzdzzqxzqtzjj"},{"_id":3000000016107,"name":"红土创新丰源中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016107","tickerId":16107,"shortName":"红土创新丰源中短债B","currency":"CNY","__csrcFundId":10807,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.092Z","fundCollectionId":4000050970000,"inceptionDate":"2022-06-30T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxfyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7546201787ae12a54d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014801,"stockCode":"260001","stockName":"26附息国债01","holdings":200000,"marketCap":20052805,"netValueRatio":0.4924,"lastUpdated":"2026-04-21T20:00:20.891Z"},{"_id":"69e7d7546201787ae12a54d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014801,"stockCode":"260203","stockName":"26国开03","holdings":80000,"marketCap":8011778,"netValueRatio":0.1967,"lastUpdated":"2026-04-21T20:00:20.894Z"},{"_id":"69e7d7546201787ae12a54d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014801,"stockCode":"102484951","stockName":"24华电股MTN008","holdings":40000,"marketCap":4045305,"netValueRatio":0.0993,"lastUpdated":"2026-04-21T20:00:20.898Z"},{"_id":"69e7d7546201787ae12a54da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014801,"stockCode":"012680219","stockName":"26国家能源SCP002(科创债)","holdings":40000,"marketCap":4012040,"netValueRatio":0.0985,"lastUpdated":"2026-04-21T20:00:20.901Z"},{"_id":"69e7d7546201787ae12a54db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014801,"stockCode":"012680481","stockName":"26南航股SCP003","holdings":40000,"marketCap":4006279,"netValueRatio":0.0984,"lastUpdated":"2026-04-21T20:00:20.904Z"}]},"shareHoldersStructureList":[{"_id":"69aed0f47fea5b3eb0515ba1","date":"2025-06-29T16:00:00.000Z","stockId":3000000014801,"h_a":2399,"h_s_a":274323,"ins_h_s":579069228,"ins_h_s_r":0.8798999999999999,"ind_h_s":79033485,"ind_h_s_r":0.1201,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:56.881Z"},{"_id":"69aed0f47fea5b3eb0515ba0","date":"2024-12-30T16:00:00.000Z","stockId":3000000014801,"h_a":4219,"h_s_a":42901,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":181000617,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:56.878Z"},{"_id":"69aed0f47fea5b3eb0515b9f","date":"2024-06-29T16:00:00.000Z","stockId":3000000014801,"h_a":1127,"h_s_a":44935,"ins_h_s":9483118,"ins_h_s_r":0.1873,"ind_h_s":41159151,"ind_h_s_r":0.8127,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:56.875Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014801,"netValue":1.0293,"totalNetValue":1.1343,"netValue_forward":1.0293},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014801,"netValue":1.0292,"totalNetValue":1.1342,"netValue_forward":1.0291999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014801,"netValue":1.0289,"totalNetValue":1.1339,"netValue_forward":1.0289},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014801,"netValue":1.0288,"totalNetValue":1.1338,"netValue_forward":1.0287999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014801,"netValue":1.029,"totalNetValue":1.134,"netValue_forward":1.029},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014801,"netValue":1.0292,"totalNetValue":1.1342,"netValue_forward":1.0291999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014801,"netValue":1.0296,"totalNetValue":1.1346,"netValue_forward":1.0296},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014801,"netValue":1.029,"totalNetValue":1.134,"netValue_forward":1.029},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014801,"netValue":1.029,"totalNetValue":1.134,"netValue_forward":1.029},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014801,"netValue":1.0288,"totalNetValue":1.1338,"netValue_forward":1.0287999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014801,"netValue":1.0287,"totalNetValue":1.1337,"netValue_forward":1.0287000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014801,"netValue":1.0286,"totalNetValue":1.1336,"netValue_forward":1.0286},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014801,"netValue":1.0283,"totalNetValue":1.1333,"netValue_forward":1.0282999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014801,"netValue":1.0282,"totalNetValue":1.1332,"netValue_forward":1.0282},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014801,"netValue":1.0274,"totalNetValue":1.1324,"netValue_forward":1.0273999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014801,"netValue":1.0274,"totalNetValue":1.1324,"netValue_forward":1.0273999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014801,"netValue":1.0269,"totalNetValue":1.1319,"netValue_forward":1.0269000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014801,"netValue":1.0269,"totalNetValue":1.1319,"netValue_forward":1.0269000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014801,"netValue":1.0268,"totalNetValue":1.1318,"netValue_forward":1.0268},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014801,"netValue":1.0265,"totalNetValue":1.1315,"netValue_forward":1.0264999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014801,"netValue":1.0265,"totalNetValue":1.1315,"netValue_forward":1.0264999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014801,"netValue":1.0267,"totalNetValue":1.1317,"netValue_forward":1.0267},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014801,"netValue":1.0267,"totalNetValue":1.1317,"netValue_forward":1.0267},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014801,"netValue":1.0261,"totalNetValue":1.1311,"netValue_forward":1.0260999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014801,"netValue":1.0257,"totalNetValue":1.1307,"netValue_forward":1.0257},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014801,"netValue":1.0256,"totalNetValue":1.1306,"netValue_forward":1.0255999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014801,"netValue":1.0257,"totalNetValue":1.1307,"netValue_forward":1.0257},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014801,"netValue":1.0256,"totalNetValue":1.1306,"netValue_forward":1.0255999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014801,"netValue":1.0256,"totalNetValue":1.1306,"netValue_forward":1.0255999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014801,"netValue":1.0256,"totalNetValue":1.1306,"netValue_forward":1.0255999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014801,"netValue":1.0254,"totalNetValue":1.1304,"netValue_forward":1.0254},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014801,"netValue":1.0253,"totalNetValue":1.1303,"netValue_forward":1.0253},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014801,"netValue":1.0253,"totalNetValue":1.1303,"netValue_forward":1.0253},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014801,"netValue":1.0253,"totalNetValue":1.1303,"netValue_forward":1.0253},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014801,"netValue":1.0252,"totalNetValue":1.1302,"netValue_forward":1.0251999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014801,"netValue":1.0251,"totalNetValue":1.1301,"netValue_forward":1.0251},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014801,"netValue":1.0251,"totalNetValue":1.1301,"netValue_forward":1.0251},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014801,"netValue":1.025,"totalNetValue":1.13,"netValue_forward":1.025},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014801,"netValue":1.0251,"totalNetValue":1.1301,"netValue_forward":1.0251},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014801,"netValue":1.025,"totalNetValue":1.13,"netValue_forward":1.025},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014801,"netValue":1.025,"totalNetValue":1.13,"netValue_forward":1.025},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014801,"netValue":1.0248,"totalNetValue":1.1298,"netValue_forward":1.0248},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014801,"netValue":1.0247,"totalNetValue":1.1297,"netValue_forward":1.0246999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014801,"netValue":1.0245,"totalNetValue":1.1295,"netValue_forward":1.0245},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014801,"netValue":1.0243,"totalNetValue":1.1293,"netValue_forward":1.0242999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014801,"netValue":1.0244,"totalNetValue":1.1294,"netValue_forward":1.0244},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014801,"netValue":1.0245,"totalNetValue":1.1295,"netValue_forward":1.0245},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014801,"netValue":1.0242,"totalNetValue":1.1292,"netValue_forward":1.0242},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014801,"netValue":1.0241,"totalNetValue":1.1291,"netValue_forward":1.0241},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014801,"netValue":1.024,"totalNetValue":1.129,"netValue_forward":1.0239999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014801,"netValue":1.024,"totalNetValue":1.129,"netValue_forward":1.0239999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014801,"netValue":1.0241,"totalNetValue":1.1291,"netValue_forward":1.0241},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014801,"netValue":1.0238,"totalNetValue":1.1288,"netValue_forward":1.0237999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014801,"netValue":1.0237,"totalNetValue":1.1287,"netValue_forward":1.0237},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014801,"netValue":1.0237,"totalNetValue":1.1287,"netValue_forward":1.0237},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014801,"netValue":1.0237,"totalNetValue":1.1287,"netValue_forward":1.0237},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014801,"netValue":1.0237,"totalNetValue":1.1287,"netValue_forward":1.0237},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014801,"netValue":1.0236,"totalNetValue":1.1286,"netValue_forward":1.0236},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014801,"netValue":1.0237,"totalNetValue":1.1287,"netValue_forward":1.0237},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014801,"netValue":1.0235,"totalNetValue":1.1285,"netValue_forward":1.0235},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014801,"netValue":1.0236,"totalNetValue":1.1286,"netValue_forward":1.0236},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014801,"netValue":1.0236,"totalNetValue":1.1286,"netValue_forward":1.0236},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014801,"netValue":1.0236,"totalNetValue":1.1286,"netValue_forward":1.0236},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014801,"netValue":1.0234,"totalNetValue":1.1284,"netValue_forward":1.0233999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014801,"netValue":1.0235,"totalNetValue":1.1285,"netValue_forward":1.0235},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014801,"netValue":1.0234,"totalNetValue":1.1284,"netValue_forward":1.0233999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014801,"netValue":1.0234,"totalNetValue":1.1284,"netValue_forward":1.0233999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014801,"netValue":1.0232,"totalNetValue":1.1282,"netValue_forward":1.0232},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014801,"netValue":1.0229,"totalNetValue":1.1279,"netValue_forward":1.0228999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014801,"netValue":1.0227,"totalNetValue":1.1277,"netValue_forward":1.0226999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014801,"netValue":1.0227,"totalNetValue":1.1277,"netValue_forward":1.0226999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014801,"netValue":1.0228,"totalNetValue":1.1278,"netValue_forward":1.0228},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014801,"netValue":1.0227,"totalNetValue":1.1277,"netValue_forward":1.0226999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014801,"netValue":1.0225,"totalNetValue":1.1275,"netValue_forward":1.0224999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014801,"netValue":1.0223,"totalNetValue":1.1273,"netValue_forward":1.0223},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014801,"netValue":1.0224,"totalNetValue":1.1274,"netValue_forward":1.0224},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014801,"netValue":1.0227,"totalNetValue":1.1277,"netValue_forward":1.0226999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014801,"netValue":1.0228,"totalNetValue":1.1278,"netValue_forward":1.0228},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014801,"netValue":1.0228,"totalNetValue":1.1278,"netValue_forward":1.0228},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014801,"netValue":1.0227,"totalNetValue":1.1277,"netValue_forward":1.0226999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014801,"netValue":1.0235,"totalNetValue":1.1285,"netValue_forward":1.0235},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014801,"netValue":1.0233,"totalNetValue":1.1283,"netValue_forward":1.0233},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014801,"netValue":1.0232,"totalNetValue":1.1282,"netValue_forward":1.0232},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014801,"netValue":1.0231,"totalNetValue":1.1281,"netValue_forward":1.0231},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014801,"netValue":1.0228,"totalNetValue":1.1278,"netValue_forward":1.0228},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014801,"netValue":1.0228,"totalNetValue":1.1278,"netValue_forward":1.0228},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014801,"netValue":1.0224,"totalNetValue":1.1274,"netValue_forward":1.0224},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014801,"netValue":1.0221,"totalNetValue":1.1271,"netValue_forward":1.0221},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014801,"netValue":1.0216,"totalNetValue":1.1266,"netValue_forward":1.0215999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014801,"netValue":1.0213,"totalNetValue":1.1263,"netValue_forward":1.0212999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014801,"netValue":1.0214,"totalNetValue":1.1264,"netValue_forward":1.0214},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014801,"netValue":1.0217,"totalNetValue":1.1267,"netValue_forward":1.0217},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014801,"netValue":1.0212,"totalNetValue":1.1262,"netValue_forward":1.0212},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014801,"netValue":1.021,"totalNetValue":1.126,"netValue_forward":1.021},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014801,"netValue":1.0202,"totalNetValue":1.1252,"netValue_forward":1.0201999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014801,"netValue":1.02,"totalNetValue":1.125,"netValue_forward":1.02},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014801,"netValue":1.0195,"totalNetValue":1.1245,"netValue_forward":1.0194999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014801,"netValue":1.0201,"totalNetValue":1.1251,"netValue_forward":1.0201},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014801,"netValue":1.0202,"totalNetValue":1.1252,"netValue_forward":1.0201999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014801,"netValue":1.0202,"totalNetValue":1.1252,"netValue_forward":1.0201999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014801,"netValue":1.0201,"totalNetValue":1.1251,"netValue_forward":1.0201},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014801,"netValue":1.0199,"totalNetValue":1.1249,"netValue_forward":1.0199},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014801,"netValue":1.0199,"totalNetValue":1.1249,"netValue_forward":1.0199},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014801,"netValue":1.0202,"totalNetValue":1.1252,"netValue_forward":1.0201999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014801,"netValue":1.0202,"totalNetValue":1.1252,"netValue_forward":1.0201999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014801,"netValue":1.0201,"totalNetValue":1.1251,"netValue_forward":1.0201},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014801,"netValue":1.0202,"totalNetValue":1.1252,"netValue_forward":1.0201999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014801,"netValue":1.0201,"totalNetValue":1.1251,"netValue_forward":1.0201},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014801,"netValue":1.0202,"totalNetValue":1.1252,"netValue_forward":1.0201999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014801,"netValue":1.0201,"totalNetValue":1.1251,"netValue_forward":1.0201},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014801,"netValue":1.0201,"totalNetValue":1.1251,"netValue_forward":1.0201},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014801,"netValue":1.02,"totalNetValue":1.125,"netValue_forward":1.02},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014801,"netValue":1.0199,"totalNetValue":1.1249,"netValue_forward":1.0199},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014801,"netValue":1.0198,"totalNetValue":1.1248,"netValue_forward":1.0197999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014801,"netValue":1.0198,"totalNetValue":1.1248,"netValue_forward":1.0197999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014801,"netValue":1.0196,"totalNetValue":1.1246,"netValue_forward":1.0196},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014801,"netValue":1.0197,"totalNetValue":1.1247,"netValue_forward":1.0197},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014801,"netValue":1.0199,"totalNetValue":1.1249,"netValue_forward":1.0199},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014801,"netValue":1.0199,"totalNetValue":1.1249,"netValue_forward":1.0199},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014801,"netValue":1.02,"totalNetValue":1.125,"netValue_forward":1.02},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014801,"netValue":1.0201,"totalNetValue":1.1251,"netValue_forward":1.0201},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014801,"netValue":1.0197,"totalNetValue":1.1247,"netValue_forward":1.0197},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014801,"netValue":1.0191,"totalNetValue":1.1241,"netValue_forward":1.0190999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014801,"netValue":1.0184,"totalNetValue":1.1234,"netValue_forward":1.0184},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014801,"netValue":1.0177,"totalNetValue":1.1227,"netValue_forward":1.0176999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014801,"netValue":1.0173,"totalNetValue":1.1223,"netValue_forward":1.0173},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014801,"netValue":1.0172,"totalNetValue":1.1222,"netValue_forward":1.0172},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014801,"netValue":1.0172,"totalNetValue":1.1222,"netValue_forward":1.0172},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014801,"netValue":1.0171,"totalNetValue":1.1221,"netValue_forward":1.0170999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014801,"netValue":1.0171,"totalNetValue":1.1221,"netValue_forward":1.0170999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014801,"netValue":1.0173,"totalNetValue":1.1223,"netValue_forward":1.0173},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014801,"netValue":1.0171,"totalNetValue":1.1221,"netValue_forward":1.0170999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014801,"netValue":1.0171,"totalNetValue":1.1221,"netValue_forward":1.0170999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014801,"netValue":1.0172,"totalNetValue":1.1222,"netValue_forward":1.0172},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014801,"netValue":1.0172,"totalNetValue":1.1222,"netValue_forward":1.0172},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014801,"netValue":1.0171,"totalNetValue":1.1221,"netValue_forward":1.0170999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014801,"netValue":1.0172,"totalNetValue":1.1222,"netValue_forward":1.0172},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014801,"netValue":1.017,"totalNetValue":1.122,"netValue_forward":1.017},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014801,"netValue":1.0164,"totalNetValue":1.1214,"netValue_forward":1.0163999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014801,"netValue":1.0163,"totalNetValue":1.1213,"netValue_forward":1.0163},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014801,"netValue":1.0161,"totalNetValue":1.1211,"netValue_forward":1.0161},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014801,"netValue":1.0161,"totalNetValue":1.1211,"netValue_forward":1.0161},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014801,"netValue":1.0165,"totalNetValue":1.1215,"netValue_forward":1.0165},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014801,"netValue":1.0168,"totalNetValue":1.1218,"netValue_forward":1.0168},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014801,"netValue":1.0165,"totalNetValue":1.1215,"netValue_forward":1.0165},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014801,"netValue":1.0167,"totalNetValue":1.1217,"netValue_forward":1.0166999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014801,"netValue":1.0168,"totalNetValue":1.1218,"netValue_forward":1.0168},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014801,"netValue":1.0163,"totalNetValue":1.1213,"netValue_forward":1.0163},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014801,"netValue":1.016,"totalNetValue":1.121,"netValue_forward":1.016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014801,"netValue":1.0158,"totalNetValue":1.1208,"netValue_forward":1.0157999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014801,"netValue":1.0156,"totalNetValue":1.1206,"netValue_forward":1.0156},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014801,"netValue":1.0155,"totalNetValue":1.1205,"netValue_forward":1.0154999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014801,"netValue":1.0159,"totalNetValue":1.1209,"netValue_forward":1.0158999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014801,"netValue":1.0161,"totalNetValue":1.1211,"netValue_forward":1.0161},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014801,"netValue":1.0164,"totalNetValue":1.1214,"netValue_forward":1.0163999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014801,"netValue":1.0166,"totalNetValue":1.1216,"netValue_forward":1.0166},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014801,"netValue":1.0167,"totalNetValue":1.1217,"netValue_forward":1.0166999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014801,"netValue":1.0162,"totalNetValue":1.1212,"netValue_forward":1.0161999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014801,"netValue":1.0161,"totalNetValue":1.1211,"netValue_forward":1.0161},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014801,"netValue":1.0158,"totalNetValue":1.1208,"netValue_forward":1.0157999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014801,"netValue":1.0155,"totalNetValue":1.1205,"netValue_forward":1.0154999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014801,"netValue":1.0161,"totalNetValue":1.1211,"netValue_forward":1.0161},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014801,"netValue":1.016,"totalNetValue":1.121,"netValue_forward":1.016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014801,"netValue":1.0157,"totalNetValue":1.1207,"netValue_forward":1.0157},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014801,"netValue":1.0155,"totalNetValue":1.1205,"netValue_forward":1.0154999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014801,"netValue":1.0153,"totalNetValue":1.1203,"netValue_forward":1.0152999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014801,"netValue":1.0152,"totalNetValue":1.1202,"netValue_forward":1.0152},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014801,"netValue":1.0152,"totalNetValue":1.1202,"netValue_forward":1.0152},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014801,"netValue":1.0149,"totalNetValue":1.1199,"netValue_forward":1.0148999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014801,"netValue":1.0158,"totalNetValue":1.1208,"netValue_forward":1.0157999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014801,"netValue":1.0159,"totalNetValue":1.1209,"netValue_forward":1.0158999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014801,"netValue":1.016,"totalNetValue":1.121,"netValue_forward":1.016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014801,"netValue":1.0159,"totalNetValue":1.1209,"netValue_forward":1.0158999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014801,"netValue":1.0161,"totalNetValue":1.1211,"netValue_forward":1.0161},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014801,"netValue":1.0162,"totalNetValue":1.1212,"netValue_forward":1.0161999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014801,"netValue":1.016,"totalNetValue":1.121,"netValue_forward":1.016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014801,"netValue":1.0158,"totalNetValue":1.1208,"netValue_forward":1.0157999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014801,"netValue":1.0157,"totalNetValue":1.1207,"netValue_forward":1.0157},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014801,"netValue":1.0157,"totalNetValue":1.1207,"netValue_forward":1.0157},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014801,"netValue":1.0155,"totalNetValue":1.1205,"netValue_forward":1.0154999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014801,"netValue":1.0153,"totalNetValue":1.1203,"netValue_forward":1.0152999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014801,"netValue":1.0149,"totalNetValue":1.1199,"netValue_forward":1.0148999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014801,"netValue":1.0144,"totalNetValue":1.1194,"netValue_forward":1.0143999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014801,"netValue":1.0151,"totalNetValue":1.1201,"netValue_forward":1.0151},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014801,"netValue":1.0145,"totalNetValue":1.1195,"netValue_forward":1.0145},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014801,"netValue":1.0142,"totalNetValue":1.1192,"netValue_forward":1.0142},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014801,"netValue":1.0151,"totalNetValue":1.1201,"netValue_forward":1.0151},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014801,"netValue":1.0153,"totalNetValue":1.1203,"netValue_forward":1.0152999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014801,"netValue":1.0155,"totalNetValue":1.1205,"netValue_forward":1.0154999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014801,"netValue":1.0156,"totalNetValue":1.1206,"netValue_forward":1.0156},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014801,"netValue":1.0155,"totalNetValue":1.1205,"netValue_forward":1.0154999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014801,"netValue":1.0154,"totalNetValue":1.1204,"netValue_forward":1.0154},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014801,"netValue":1.0154,"totalNetValue":1.1204,"netValue_forward":1.0154},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014801,"netValue":1.0148,"totalNetValue":1.1198,"netValue_forward":1.0148},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014801,"netValue":1.015,"totalNetValue":1.12,"netValue_forward":1.015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014801,"netValue":1.0151,"totalNetValue":1.1201,"netValue_forward":1.0151},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014801,"netValue":1.0155,"totalNetValue":1.1205,"netValue_forward":1.0154999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014801,"netValue":1.0156,"totalNetValue":1.1206,"netValue_forward":1.0156},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014801,"netValue":1.0159,"totalNetValue":1.1209,"netValue_forward":1.0158999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014801,"netValue":1.0159,"totalNetValue":1.1209,"netValue_forward":1.0158999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014801,"netValue":1.0157,"totalNetValue":1.1207,"netValue_forward":1.0157},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014801,"netValue":1.0155,"totalNetValue":1.1205,"netValue_forward":1.0154999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014801,"netValue":1.0153,"totalNetValue":1.1203,"netValue_forward":1.0152999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014801,"netValue":1.0153,"totalNetValue":1.1203,"netValue_forward":1.0152999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014801,"netValue":1.0152,"totalNetValue":1.1202,"netValue_forward":1.0152},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014801,"netValue":1.015,"totalNetValue":1.12,"netValue_forward":1.0150084889643463},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014801,"netValue":1.0599,"totalNetValue":1.1199,"netValue_forward":1.0149127334465196},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014801,"netValue":1.06,"totalNetValue":1.12,"netValue_forward":1.0150084889643465},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014801,"netValue":1.0603,"totalNetValue":1.1203,"netValue_forward":1.0152957555178268},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014801,"netValue":1.0602,"totalNetValue":1.1202,"netValue_forward":1.0152},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014801,"netValue":1.0601,"totalNetValue":1.1201,"netValue_forward":1.0151042444821734},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014801,"netValue":1.0601,"totalNetValue":1.1201,"netValue_forward":1.0151042444821734},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014801,"netValue":1.0599,"totalNetValue":1.1199,"netValue_forward":1.0149127334465196},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014801,"netValue":1.0593,"totalNetValue":1.1193,"netValue_forward":1.0143382003395585},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014801,"netValue":1.0592,"totalNetValue":1.1192,"netValue_forward":1.0142424448217318},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014801,"netValue":1.0591,"totalNetValue":1.1191,"netValue_forward":1.0141466893039048},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014801,"netValue":1.0592,"totalNetValue":1.1192,"netValue_forward":1.0142424448217318},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014801,"netValue":1.059,"totalNetValue":1.119,"netValue_forward":1.014050933786078},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014801,"netValue":1.0591,"totalNetValue":1.1191,"netValue_forward":1.0141466893039048},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014801,"netValue":1.0588,"totalNetValue":1.1188,"netValue_forward":1.0138594227504243},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014801,"netValue":1.0583,"totalNetValue":1.1183,"netValue_forward":1.0133806451612903},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014801,"netValue":1.0582,"totalNetValue":1.1182,"netValue_forward":1.0132848896434636},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014801,"netValue":1.058,"totalNetValue":1.118,"netValue_forward":1.0130933786078098},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014801,"netValue":1.058,"totalNetValue":1.118,"netValue_forward":1.0130933786078098},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014801,"netValue":1.0574,"totalNetValue":1.1174,"netValue_forward":1.0125188455008487},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014801,"netValue":1.0577,"totalNetValue":1.1177,"netValue_forward":1.0127994771099122},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014801,"netValue":1.0829,"totalNetValue":1.1179,"netValue_forward":1.0129865648492877},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014801,"netValue":1.083,"totalNetValue":1.118,"netValue_forward":1.0130801087189756},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014801,"netValue":1.0829,"totalNetValue":1.1179,"netValue_forward":1.0129865648492877},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014801,"netValue":1.0828,"totalNetValue":1.1178,"netValue_forward":1.0128930209795999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014801,"netValue":1.0828,"totalNetValue":1.1178,"netValue_forward":1.0128930209795999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014801,"netValue":1.0828,"totalNetValue":1.1178,"netValue_forward":1.0128930209795999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014801,"netValue":1.0828,"totalNetValue":1.1178,"netValue_forward":1.0128930209795999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014801,"netValue":1.0826,"totalNetValue":1.1176,"netValue_forward":1.0127059332402244},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014801,"netValue":1.0829,"totalNetValue":1.1179,"netValue_forward":1.0129865648492877},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014801,"netValue":1.0832,"totalNetValue":1.1182,"netValue_forward":1.0132671964583513},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014801,"netValue":1.0834,"totalNetValue":1.1184,"netValue_forward":1.013454284197727},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014801,"netValue":1.083,"totalNetValue":1.118,"netValue_forward":1.0130801087189756},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014801,"netValue":1.0835,"totalNetValue":1.1185,"netValue_forward":1.0135478280674148},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014801,"netValue":1.0833,"totalNetValue":1.1183,"netValue_forward":1.0133607403280391},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014801,"netValue":1.0827,"totalNetValue":1.1177,"netValue_forward":1.0127994771099122},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014801,"netValue":1.0827,"totalNetValue":1.1177,"netValue_forward":1.0127994771099122},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014801,"netValue":1.0828,"totalNetValue":1.1178,"netValue_forward":1.0128930209795999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014801,"netValue":1.0823,"totalNetValue":1.1173,"netValue_forward":1.012425301631161},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014801,"netValue":1.0819,"totalNetValue":1.1169,"netValue_forward":1.0120511261524099},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014801,"netValue":1.0818,"totalNetValue":1.1168,"netValue_forward":1.011957582282722},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014801,"netValue":1.0817,"totalNetValue":1.1167,"netValue_forward":1.0118640384130344},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014801,"netValue":1.0819,"totalNetValue":1.1169,"netValue_forward":1.0120511261524099},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014801,"netValue":1.0822,"totalNetValue":1.1172,"netValue_forward":1.0123317577614732},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014801,"netValue":1.082,"totalNetValue":1.117,"netValue_forward":1.0121446700220975},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014801,"netValue":1.0823,"totalNetValue":1.1173,"netValue_forward":1.012425301631161},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014801,"netValue":1.0823,"totalNetValue":1.1173,"netValue_forward":1.012425301631161},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014801,"netValue":1.0826,"totalNetValue":1.1176,"netValue_forward":1.0127059332402244},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014801,"netValue":1.0823,"totalNetValue":1.1173,"netValue_forward":1.012425301631161},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014801,"netValue":1.0824,"totalNetValue":1.1174,"netValue_forward":1.0125188455008487},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014801,"netValue":1.0822,"totalNetValue":1.1172,"netValue_forward":1.0123317577614732},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014801,"netValue":1.0818,"totalNetValue":1.1168,"netValue_forward":1.011957582282722},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014801,"netValue":1.0811,"totalNetValue":1.1161,"netValue_forward":1.0113027751949073},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014801,"netValue":1.0804,"totalNetValue":1.1154,"netValue_forward":1.0106479681070926},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014801,"netValue":1.0817,"totalNetValue":1.1167,"netValue_forward":1.0118640384130344},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014801,"netValue":1.0801,"totalNetValue":1.1151,"netValue_forward":1.0103673364980292},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014801,"netValue":1.0785,"totalNetValue":1.1135,"netValue_forward":1.0088706345830243},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014801,"netValue":1.0781,"totalNetValue":1.1131,"netValue_forward":1.008496459104273},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014801,"netValue":1.0783,"totalNetValue":1.1133,"netValue_forward":1.0086835468436486},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014801,"netValue":1.0782,"totalNetValue":1.1132,"netValue_forward":1.008590002973961},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014801,"netValue":1.0781,"totalNetValue":1.1131,"netValue_forward":1.008496459104273},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014801,"netValue":1.078,"totalNetValue":1.113,"netValue_forward":1.0084029152345853},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014801,"netValue":1.0778,"totalNetValue":1.1128,"netValue_forward":1.0082158274952095},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014801,"netValue":1.0778,"totalNetValue":1.1128,"netValue_forward":1.0082158274952095},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014801,"netValue":1.0776,"totalNetValue":1.1126,"netValue_forward":1.0080287397558338},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014801,"netValue":1.0779,"totalNetValue":1.1129,"netValue_forward":1.0083093713648976},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014801,"netValue":1.0771,"totalNetValue":1.1121,"netValue_forward":1.0075610204073948},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014801,"netValue":1.0769,"totalNetValue":1.1119,"netValue_forward":1.0073739326680193},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014801,"netValue":1.0768,"totalNetValue":1.1118,"netValue_forward":1.0072803887983315},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014801,"netValue":1.0774,"totalNetValue":1.1124,"netValue_forward":1.0078416520164581},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014801,"netValue":1.0769,"totalNetValue":1.1119,"netValue_forward":1.0073739326680193},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014801,"netValue":1.0766,"totalNetValue":1.1116,"netValue_forward":1.0070933010589558},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014801,"netValue":1.0754,"totalNetValue":1.1104,"netValue_forward":1.005970774622702},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014801,"netValue":1.0762,"totalNetValue":1.1112,"netValue_forward":1.0067191255802048},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014801,"netValue":1.0761,"totalNetValue":1.1111,"netValue_forward":1.006625581710517},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014801,"netValue":1.0768,"totalNetValue":1.1118,"netValue_forward":1.0072803887983315},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014801,"netValue":1.0772,"totalNetValue":1.1122,"netValue_forward":1.0076545642770824},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014801,"netValue":1.0772,"totalNetValue":1.1122,"netValue_forward":1.0076545642770824},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014801,"netValue":1.0771,"totalNetValue":1.1121,"netValue_forward":1.0075610204073948},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014801,"netValue":1.0761,"totalNetValue":1.1111,"netValue_forward":1.006625581710517},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014801,"netValue":1.0758,"totalNetValue":1.1108,"netValue_forward":1.0063449501014534},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014801,"netValue":1.0764,"totalNetValue":1.1114,"netValue_forward":1.0069062133195803},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014801,"netValue":1.0763,"totalNetValue":1.1113,"netValue_forward":1.0068126694498927},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014801,"netValue":1.0763,"totalNetValue":1.1113,"netValue_forward":1.0068126694498927},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014801,"netValue":1.0765,"totalNetValue":1.1115,"netValue_forward":1.006999757189268},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014801,"netValue":1.0769,"totalNetValue":1.1119,"netValue_forward":1.0073739326680193},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014801,"netValue":1.0774,"totalNetValue":1.1124,"netValue_forward":1.0078416520164581},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014801,"netValue":1.0772,"totalNetValue":1.1122,"netValue_forward":1.0076545642770824},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014801,"netValue":1.0776,"totalNetValue":1.1126,"netValue_forward":1.0080287397558338},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014801,"netValue":1.0779,"totalNetValue":1.1129,"netValue_forward":1.0083093713648976},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014801,"netValue":1.0787,"totalNetValue":1.1137,"netValue_forward":1.0090577223224},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014801,"netValue":1.0791,"totalNetValue":1.1141,"netValue_forward":1.009431897801151},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014801,"netValue":1.0792,"totalNetValue":1.1142,"netValue_forward":1.0095254416708388},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014801,"netValue":1.0793,"totalNetValue":1.1143,"netValue_forward":1.0096189855405266},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014801,"netValue":1.08,"totalNetValue":1.115,"netValue_forward":1.0102737926283416},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014801,"netValue":1.0802,"totalNetValue":1.1152,"netValue_forward":1.010460880367717},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014801,"netValue":1.0795,"totalNetValue":1.1145,"netValue_forward":1.0098060732799023},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014801,"netValue":1.0789,"totalNetValue":1.1139,"netValue_forward":1.0092448100617752},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014801,"netValue":1.0776,"totalNetValue":1.1126,"netValue_forward":1.0080287397558338},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014801,"netValue":1.0778,"totalNetValue":1.1128,"netValue_forward":1.0082158274952095},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014801,"netValue":1.0785,"totalNetValue":1.1135,"netValue_forward":1.0088706345830243},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014801,"netValue":1.0783,"totalNetValue":1.1133,"netValue_forward":1.0086835468436486},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014801,"netValue":1.078,"totalNetValue":1.113,"netValue_forward":1.0084029152345853},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014801,"netValue":1.078,"totalNetValue":1.113,"netValue_forward":1.0084029152345853},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014801,"netValue":1.0782,"totalNetValue":1.1132,"netValue_forward":1.008590002973961},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014801,"netValue":1.0788,"totalNetValue":1.1138,"netValue_forward":1.0091512661920876},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014801,"netValue":1.0786,"totalNetValue":1.1136,"netValue_forward":1.0089641784527121},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014801,"netValue":1.0784,"totalNetValue":1.1134,"netValue_forward":1.0087770907133364},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014801,"netValue":1.0788,"totalNetValue":1.1138,"netValue_forward":1.0091512661920876},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014801,"netValue":1.0791,"totalNetValue":1.1141,"netValue_forward":1.009431897801151},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014801,"netValue":1.0796,"totalNetValue":1.1146,"netValue_forward":1.00989961714959},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014801,"netValue":1.0799,"totalNetValue":1.1149,"netValue_forward":1.0101802487586538},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014801,"netValue":1.0804,"totalNetValue":1.1154,"netValue_forward":1.0106479681070926},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014801,"netValue":1.0802,"totalNetValue":1.1152,"netValue_forward":1.010460880367717},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014801,"netValue":1.08,"totalNetValue":1.115,"netValue_forward":1.0102737926283416},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014801,"netValue":1.0799,"totalNetValue":1.1149,"netValue_forward":1.0101802487586538},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014801,"netValue":1.0797,"totalNetValue":1.1147,"netValue_forward":1.009993161019278},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014801,"netValue":1.0795,"totalNetValue":1.1145,"netValue_forward":1.0098060732799023},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014801,"netValue":1.079,"totalNetValue":1.114,"netValue_forward":1.009338353931463},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014801,"netValue":1.0791,"totalNetValue":1.1141,"netValue_forward":1.009431897801151},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014801,"netValue":1.0794,"totalNetValue":1.1144,"netValue_forward":1.0097125294102145},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014801,"netValue":1.0791,"totalNetValue":1.1141,"netValue_forward":1.009431897801151},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014801,"netValue":1.0782,"totalNetValue":1.1132,"netValue_forward":1.008590002973961},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014801,"netValue":1.077,"totalNetValue":1.112,"netValue_forward":1.0074674765377072},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014801,"netValue":1.0767,"totalNetValue":1.1117,"netValue_forward":1.0071868449286436},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014801,"netValue":1.0767,"totalNetValue":1.1117,"netValue_forward":1.0071868449286436},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014801,"netValue":1.0769,"totalNetValue":1.1119,"netValue_forward":1.0073739326680193},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014801,"netValue":1.0763,"totalNetValue":1.1113,"netValue_forward":1.0068126694498927},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014801,"netValue":1.0747,"totalNetValue":1.1097,"netValue_forward":1.0053159675348875},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014801,"netValue":1.0742,"totalNetValue":1.1092,"netValue_forward":1.0048482481864485},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014801,"netValue":1.0741,"totalNetValue":1.1091,"netValue_forward":1.0047547043167606},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014801,"netValue":1.0727,"totalNetValue":1.1077,"netValue_forward":1.0034450901411314},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014801,"netValue":1.0726,"totalNetValue":1.1076,"netValue_forward":1.0033515462714435},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014801,"netValue":1.0726,"totalNetValue":1.1076,"netValue_forward":1.0033515462714435},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014801,"netValue":1.0724,"totalNetValue":1.1074,"netValue_forward":1.0031644585320678},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014801,"netValue":1.0718,"totalNetValue":1.1068,"netValue_forward":1.002603195313941},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014801,"netValue":1.0719,"totalNetValue":1.1069,"netValue_forward":1.0026967391836288},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014801,"netValue":1.0696,"totalNetValue":1.1046,"netValue_forward":1.0005452301808093},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014801,"netValue":1.0688,"totalNetValue":1.1038,"netValue_forward":0.9997968792233066},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014801,"netValue":1.0683,"totalNetValue":1.1033,"netValue_forward":0.9993291598748676},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014801,"netValue":1.0682,"totalNetValue":1.1032,"netValue_forward":0.9992356160051798},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014801,"netValue":1.0681,"totalNetValue":1.1031,"netValue_forward":0.9991420721354922},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014801,"netValue":1.0677,"totalNetValue":1.1027,"netValue_forward":0.9987678966567408},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014801,"netValue":1.0675,"totalNetValue":1.1025,"netValue_forward":0.9985808089173651},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014801,"netValue":1.0674,"totalNetValue":1.1024,"netValue_forward":0.9984872650476774},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014801,"netValue":1.0673,"totalNetValue":1.1023,"netValue_forward":0.9983937211779895},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014801,"netValue":1.0672,"totalNetValue":1.1022,"netValue_forward":0.9983001773083017},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014801,"netValue":1.0672,"totalNetValue":1.1022,"netValue_forward":0.9983001773083017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014801,"netValue":1.0671,"totalNetValue":1.1021,"netValue_forward":0.9982066334386138},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014801,"netValue":1.0671,"totalNetValue":1.1021,"netValue_forward":0.9982066334386138},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014801,"netValue":1.0673,"totalNetValue":1.1023,"netValue_forward":0.9983937211779895},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014801,"netValue":1.0671,"totalNetValue":1.1021,"netValue_forward":0.9982066334386138},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014801,"netValue":1.0668,"totalNetValue":1.1018,"netValue_forward":0.9979260018295505},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014801,"netValue":1.0668,"totalNetValue":1.1018,"netValue_forward":0.9979260018295505},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014801,"netValue":1.0664,"totalNetValue":1.1014,"netValue_forward":0.9975518263507994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014801,"netValue":1.0664,"totalNetValue":1.1014,"netValue_forward":0.9975518263507994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014801,"netValue":1.0662,"totalNetValue":1.1012,"netValue_forward":0.9973647386114237},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014801,"netValue":1.0659,"totalNetValue":1.1009,"netValue_forward":0.9970841070023602},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014801,"netValue":1.0651,"totalNetValue":1.1001,"netValue_forward":0.9963357560448577},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014801,"netValue":1.0647,"totalNetValue":1.0997,"netValue_forward":0.9959615805661065},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014801,"netValue":1.0646,"totalNetValue":1.0996,"netValue_forward":0.9958680366964188},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014801,"netValue":1.0644,"totalNetValue":1.0994,"netValue_forward":0.9956809489570431},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014801,"netValue":1.0642,"totalNetValue":1.0992,"netValue_forward":0.9954938612176676},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014801,"netValue":1.0636,"totalNetValue":1.0986,"netValue_forward":0.9949325979995406},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014801,"netValue":1.0635,"totalNetValue":1.0985,"netValue_forward":0.9948390541298525},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014801,"netValue":1.0637,"totalNetValue":1.0987,"netValue_forward":0.9950261418692284},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014801,"netValue":1.0642,"totalNetValue":1.0992,"netValue_forward":0.9954938612176676},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014801,"netValue":1.0644,"totalNetValue":1.0994,"netValue_forward":0.9956809489570431},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014801,"netValue":1.0643,"totalNetValue":1.0993,"netValue_forward":0.9955874050873552},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014801,"netValue":1.0641,"totalNetValue":1.0991,"netValue_forward":0.9954003173479797},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014801,"netValue":1.0641,"totalNetValue":1.0991,"netValue_forward":0.9954003173479797},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014801,"netValue":1.064,"totalNetValue":1.099,"netValue_forward":0.995306773478292},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014801,"netValue":1.0633,"totalNetValue":1.0983,"netValue_forward":0.9946519663904773},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014801,"netValue":1.0627,"totalNetValue":1.0977,"netValue_forward":0.9940907031723503},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014801,"netValue":1.0618,"totalNetValue":1.0968,"netValue_forward":0.9932488083451602},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014801,"netValue":1.0627,"totalNetValue":1.0977,"netValue_forward":0.9940907031723503},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014801,"netValue":1.0634,"totalNetValue":1.0984,"netValue_forward":0.9947455102601649},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014801,"netValue":1.0646,"totalNetValue":1.0996,"netValue_forward":0.9958680366964188},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014801,"netValue":1.0657,"totalNetValue":1.1007,"netValue_forward":0.9968970192629848},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014801,"netValue":1.0654,"totalNetValue":1.1004,"netValue_forward":0.996616387653921},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014801,"netValue":1.0643,"totalNetValue":1.0993,"netValue_forward":0.9955874050873552},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014801,"netValue":1.064,"totalNetValue":1.099,"netValue_forward":0.995306773478292},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014801,"netValue":1.0639,"totalNetValue":1.0989,"netValue_forward":0.9952132296086041},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014801,"netValue":1.0641,"totalNetValue":1.0991,"netValue_forward":0.9954003173479797},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014801,"netValue":1.0644,"totalNetValue":1.0994,"netValue_forward":0.9956809489570431},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014801,"netValue":1.0638,"totalNetValue":1.0988,"netValue_forward":0.9951196857389163},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014801,"netValue":1.0634,"totalNetValue":1.0984,"netValue_forward":0.9947455102601649},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014801,"netValue":1.0629,"totalNetValue":1.0979,"netValue_forward":0.9942777909117259},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014801,"netValue":1.0623,"totalNetValue":1.0973,"netValue_forward":0.9937165276935991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014801,"netValue":1.0622,"totalNetValue":1.0972,"netValue_forward":0.9936229838239115},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014801,"netValue":1.062,"totalNetValue":1.097,"netValue_forward":0.9934358960845356},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014801,"netValue":1.0621,"totalNetValue":1.0971,"netValue_forward":0.9935294399542235},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014801,"netValue":1.0619,"totalNetValue":1.0969,"netValue_forward":0.9933423522148478},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014801,"netValue":1.0617,"totalNetValue":1.0967,"netValue_forward":0.9931552644754723},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014801,"netValue":1.0615,"totalNetValue":1.0965,"netValue_forward":0.9929681767360968},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014801,"netValue":1.0607,"totalNetValue":1.0957,"netValue_forward":0.9922198257785941},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014801,"netValue":1.0604,"totalNetValue":1.0954,"netValue_forward":0.9919391941695308},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014801,"netValue":1.06,"totalNetValue":1.095,"netValue_forward":0.9915650186907795},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014801,"netValue":1.0599,"totalNetValue":1.0949,"netValue_forward":0.9914714748210919},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014801,"netValue":1.0606,"totalNetValue":1.0956,"netValue_forward":0.9921262819089063},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014801,"netValue":1.0606,"totalNetValue":1.0956,"netValue_forward":0.9921262819089063},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014801,"netValue":1.0606,"totalNetValue":1.0956,"netValue_forward":0.9921262819089063},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014801,"netValue":1.0604,"totalNetValue":1.0954,"netValue_forward":0.9919391941695308},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014801,"netValue":1.0604,"totalNetValue":1.0954,"netValue_forward":0.9919391941695308},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014801,"netValue":1.0603,"totalNetValue":1.0953,"netValue_forward":0.991845650299843},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014801,"netValue":1.0601,"totalNetValue":1.0951,"netValue_forward":0.9916585625604674},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014801,"netValue":1.0603,"totalNetValue":1.0953,"netValue_forward":0.991845650299843},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014801,"netValue":1.0606,"totalNetValue":1.0956,"netValue_forward":0.9921262819089063},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014801,"netValue":1.0603,"totalNetValue":1.0953,"netValue_forward":0.991845650299843},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014801,"netValue":1.0594,"totalNetValue":1.0944,"netValue_forward":0.9910037554726524},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014801,"netValue":1.0607,"totalNetValue":1.0957,"netValue_forward":0.9922198257785941},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014801,"netValue":1.0612,"totalNetValue":1.0962,"netValue_forward":0.992687545127033},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014801,"netValue":1.0618,"totalNetValue":1.0968,"netValue_forward":0.9932488083451602},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014801,"netValue":1.0616,"totalNetValue":1.0966,"netValue_forward":0.9930617206057847},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014801,"netValue":1.0618,"totalNetValue":1.0968,"netValue_forward":0.9932488083451602},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014801,"netValue":1.0616,"totalNetValue":1.0966,"netValue_forward":0.9930617206057847},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014801,"netValue":1.0612,"totalNetValue":1.0962,"netValue_forward":0.992687545127033},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014801,"netValue":1.0603,"totalNetValue":1.0953,"netValue_forward":0.991845650299843},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014801,"netValue":1.0596,"totalNetValue":1.0946,"netValue_forward":0.9911908432120283},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014801,"netValue":1.0592,"totalNetValue":1.0942,"netValue_forward":0.990816667733277},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014801,"netValue":1.0589,"totalNetValue":1.0939,"netValue_forward":0.9905360361242135},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014801,"netValue":1.0588,"totalNetValue":1.0938,"netValue_forward":0.9904424922545256},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014801,"netValue":1.0585,"totalNetValue":1.0935,"netValue_forward":0.9901618606454624},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014801,"netValue":1.0584,"totalNetValue":1.0934,"netValue_forward":0.9900683167757746},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014801,"netValue":1.0577,"totalNetValue":1.0927,"netValue_forward":0.9894135096879599},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014801,"netValue":1.0565,"totalNetValue":1.0915,"netValue_forward":0.9882909832517061},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014801,"netValue":1.0562,"totalNetValue":1.0912,"netValue_forward":0.9880103516426427},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014801,"netValue":1.0563,"totalNetValue":1.0913,"netValue_forward":0.9881038955123306},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014801,"netValue":1.0562,"totalNetValue":1.0912,"netValue_forward":0.9880103516426427},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014801,"netValue":1.0561,"totalNetValue":1.0911,"netValue_forward":0.9879168077729551},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014801,"netValue":1.0558,"totalNetValue":1.0908,"netValue_forward":0.9876361761638915},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014801,"netValue":1.0555,"totalNetValue":1.0905,"netValue_forward":0.9873555445548281},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014801,"netValue":1.0553,"totalNetValue":1.0903,"netValue_forward":0.9871684568154524},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014801,"netValue":1.0552,"totalNetValue":1.0902,"netValue_forward":0.9870749129457645},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014801,"netValue":1.0547,"totalNetValue":1.0897,"netValue_forward":0.9866071935973254},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014801,"netValue":1.0552,"totalNetValue":1.0902,"netValue_forward":0.9870749129457645},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014801,"netValue":1.0557,"totalNetValue":1.0907,"netValue_forward":0.9875426322942038},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014801,"netValue":1.0558,"totalNetValue":1.0908,"netValue_forward":0.9876361761638915},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014801,"netValue":1.0554,"totalNetValue":1.0904,"netValue_forward":0.98726200068514},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014801,"netValue":1.0547,"totalNetValue":1.0897,"netValue_forward":0.9866071935973254},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014801,"netValue":1.0553,"totalNetValue":1.0903,"netValue_forward":0.9871684568154524},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014801,"netValue":1.0552,"totalNetValue":1.0902,"netValue_forward":0.9870749129457645},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014801,"netValue":1.0549,"totalNetValue":1.0899,"netValue_forward":0.9867942813367012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014801,"netValue":1.0544,"totalNetValue":1.0894,"netValue_forward":0.9863265619882623},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014801,"netValue":1.054,"totalNetValue":1.089,"netValue_forward":0.9859523865095109},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014801,"netValue":1.0533,"totalNetValue":1.0883,"netValue_forward":0.9852975794216963},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014801,"netValue":1.0529,"totalNetValue":1.0879,"netValue_forward":0.984923403942945},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014801,"netValue":1.053,"totalNetValue":1.088,"netValue_forward":0.9850169478126327},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014801,"netValue":1.0529,"totalNetValue":1.0879,"netValue_forward":0.984923403942945},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014801,"netValue":1.0521,"totalNetValue":1.0871,"netValue_forward":0.9841750529854427},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014801,"netValue":1.0518,"totalNetValue":1.0868,"netValue_forward":0.9838944213763792},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014801,"netValue":1.0518,"totalNetValue":1.0868,"netValue_forward":0.9838944213763792},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014801,"netValue":1.0515,"totalNetValue":1.0865,"netValue_forward":0.9836137897673158},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014801,"netValue":1.0516,"totalNetValue":1.0866,"netValue_forward":0.9837073336370037},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014801,"netValue":1.0516,"totalNetValue":1.0866,"netValue_forward":0.9837073336370037},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014801,"netValue":1.0514,"totalNetValue":1.0864,"netValue_forward":0.9835202458976278},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014801,"netValue":1.0513,"totalNetValue":1.0863,"netValue_forward":0.9834267020279399},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014801,"netValue":1.0511,"totalNetValue":1.0861,"netValue_forward":0.9832396142885643},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014801,"netValue":1.0508,"totalNetValue":1.0858,"netValue_forward":0.982958982679501},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014801,"netValue":1.0506,"totalNetValue":1.0856,"netValue_forward":0.9827718949401253},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014801,"netValue":1.0501,"totalNetValue":1.0851,"netValue_forward":0.9823041755916864},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014801,"netValue":1.05,"totalNetValue":1.085,"netValue_forward":0.9822106317219985},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014801,"netValue":1.05,"totalNetValue":1.085,"netValue_forward":0.9822106317219985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014801,"netValue":1.0498,"totalNetValue":1.0848,"netValue_forward":0.982023543982623},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014801,"netValue":1.0497,"totalNetValue":1.0847,"netValue_forward":0.9819300001129352},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014801,"netValue":1.0495,"totalNetValue":1.0845,"netValue_forward":0.9817429123735596},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014801,"netValue":1.0494,"totalNetValue":1.0844,"netValue_forward":0.9816493685038717},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014801,"netValue":1.0492,"totalNetValue":1.0842,"netValue_forward":0.981462280764496},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014801,"netValue":1.0489,"totalNetValue":1.0839,"netValue_forward":0.9811816491554325},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014801,"netValue":1.0489,"totalNetValue":1.0839,"netValue_forward":0.9811816491554325},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014801,"netValue":1.0488,"totalNetValue":1.0838,"netValue_forward":0.9810881052857449},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014801,"netValue":1.0487,"totalNetValue":1.0837,"netValue_forward":0.980994561416057},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014801,"netValue":1.0488,"totalNetValue":1.0838,"netValue_forward":0.9810881052857449},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014801,"netValue":1.0485,"totalNetValue":1.0835,"netValue_forward":0.9808074736766814},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014801,"netValue":1.0479,"totalNetValue":1.0829,"netValue_forward":0.9802462104585548},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014801,"netValue":1.0473,"totalNetValue":1.0823,"netValue_forward":0.9796849472404275},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014801,"netValue":1.0472,"totalNetValue":1.0822,"netValue_forward":0.9795914033707399},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014801,"netValue":1.0475,"totalNetValue":1.0825,"netValue_forward":0.9798720349798032},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014801,"netValue":1.0475,"totalNetValue":1.0825,"netValue_forward":0.9798720349798032},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014801,"netValue":1.0463,"totalNetValue":1.0813,"netValue_forward":0.9787495085435496}]}