window.pageData = {"startDate":"2024-05-02T16:47:25.267Z","endDate":"2026-05-02T16:47:25.267Z","stock":{"_id":3000000014801,"stockCode":"014801","shortName":"红土创新丰源中短债A","masterFundShortName":"红土创新丰源中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14801,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"红土创新丰源中短债债券型证券投资基金","fundCollectionId":4000050970000,"inceptionDate":"2022-02-14T16:00:00.000Z","followedNum":0,"setUpDate":"2022-02-14T16:00:00.000Z","setUpAssetScale":225749138.87,"setUpShares":225749138.87,"pinyin":"htcxfyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"邱骏","stockType":"fund_manager","stockCode":"db20354732","exchange":"fm","tickerId":1710204570}],"hotMetrics":{"fss":{"stockId":3000000014801,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8798999999999999,"f_ins_h_s_r_c_hy":0.8798999999999999,"f_ins_h_s_r_c_1y":0.6925999999999999,"f_ind_h_s_r":0.1201,"f_ind_h_s_r_c_hy":-0.8799,"f_ind_h_s_r_c_1y":-0.6926,"f_h_a":2399,"f_h_s_a":44935,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014801,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8457724775559426,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.6948146193429212,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.6895215183106121,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.7056879217738603,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6421252927400468,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.5212947189097104,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.43472052223582214,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.4253772290809328},"fp":{"stockId":3000000014801,"type":"fp","f_p_r_fys":0.0063551036370750325,"f_p_r_m1":0.002532385312165486,"f_p_r_m3":0.005568581477139567,"f_p_r_m6":0.009414533686378457,"f_cagr_p_r_fs":0.031247240809129995,"f_p_r_y1":0.01619813611168186,"f_p_r_d1":0.0000929281665273951,"f_p_r_y2":0.05245274201982664,"f_p_r_y3":0.09716801563981137,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000014801,"type":"ff","f_m_f":117042,"f_m_f_r":0.003,"f_c_f":39014,"f_c_f_r":0.001,"f_m_a_c_f":156056,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014801,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0293,"f_nv_cr":0.00009716284492844451},"f_as":{"stockId":3000000014801,"type":"f_as","f_tas":33254678.502299998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014802,"name":"红土创新丰源中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014802","tickerId":14802,"shortName":"红土创新丰源中短债C","currency":"CNY","__csrcFundId":10807,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.052Z","fundCollectionId":4000050970000,"inceptionDate":"2022-02-14T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-02-14T16:00:00.000Z","setUpAssetScale":20045417.21,"setUpShares":20045417.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxfyzdzzqxzqtzjj"},{"_id":3000000016107,"name":"红土创新丰源中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016107","tickerId":16107,"shortName":"红土创新丰源中短债B","currency":"CNY","__csrcFundId":10807,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.092Z","fundCollectionId":4000050970000,"inceptionDate":"2022-06-30T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxfyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7546201787ae12a54d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014801,"stockCode":"260001","stockName":"26附息国债01","holdings":200000,"marketCap":20052805,"netValueRatio":0.4924,"lastUpdated":"2026-04-21T20:00:20.891Z"},{"_id":"69e7d7546201787ae12a54d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014801,"stockCode":"260203","stockName":"26国开03","holdings":80000,"marketCap":8011778,"netValueRatio":0.1967,"lastUpdated":"2026-04-21T20:00:20.894Z"},{"_id":"69e7d7546201787ae12a54d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014801,"stockCode":"102484951","stockName":"24华电股MTN008","holdings":40000,"marketCap":4045305,"netValueRatio":0.0993,"lastUpdated":"2026-04-21T20:00:20.898Z"},{"_id":"69e7d7546201787ae12a54da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014801,"stockCode":"012680219","stockName":"26国家能源SCP002(科创债)","holdings":40000,"marketCap":4012040,"netValueRatio":0.0985,"lastUpdated":"2026-04-21T20:00:20.901Z"},{"_id":"69e7d7546201787ae12a54db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014801,"stockCode":"012680481","stockName":"26南航股SCP003","holdings":40000,"marketCap":4006279,"netValueRatio":0.0984,"lastUpdated":"2026-04-21T20:00:20.904Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014801,"date":"2026-04-29T16:00:00.000Z","nv":1.0293,"tnv":1.1343},{"stockId":3000000014801,"date":"2026-04-28T16:00:00.000Z","nv":1.0292,"tnv":1.1342},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014801,"nv":1.0289,"tnv":1.1339},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014801,"nv":1.0288,"tnv":1.1338},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014801,"nv":1.029,"tnv":1.134},{"stockId":3000000014801,"date":"2026-04-22T16:00:00.000Z","nv":1.0292,"tnv":1.1342},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014801,"nv":1.0296,"tnv":1.1346},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014801,"nv":1.029,"tnv":1.134},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014801,"nv":1.029,"tnv":1.134},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014801,"nv":1.0288,"tnv":1.1338},{"stockId":3000000014801,"date":"2026-04-15T16:00:00.000Z","nv":1.0287,"tnv":1.1337},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014801,"nv":1.0286,"tnv":1.1336},{"stockId":3000000014801,"date":"2026-04-13T16:00:00.000Z","nv":1.0283,"tnv":1.1333},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014801,"nv":1.0282,"tnv":1.1332},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014801,"nv":1.0274,"tnv":1.1324},{"stockId":3000000014801,"date":"2026-04-08T16:00:00.000Z","nv":1.0274,"tnv":1.1324},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014801,"nv":1.0269,"tnv":1.1319},{"stockId":3000000014801,"date":"2026-04-06T16:00:00.000Z","nv":1.0269,"tnv":1.1319},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014801,"nv":1.0268,"tnv":1.1318},{"stockId":3000000014801,"date":"2026-04-01T16:00:00.000Z","nv":1.0265,"tnv":1.1315},{"stockId":3000000014801,"date":"2026-03-31T16:00:00.000Z","nv":1.0265,"tnv":1.1315},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014801,"nv":1.0267,"tnv":1.1317},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014801,"nv":1.0267,"tnv":1.1317},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014801,"nv":1.0261,"tnv":1.1311},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014801,"nv":1.0257,"tnv":1.1307},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014801,"nv":1.0256,"tnv":1.1306},{"stockId":3000000014801,"date":"2026-03-23T16:00:00.000Z","nv":1.0257,"tnv":1.1307},{"stockId":3000000014801,"date":"2026-03-22T16:00:00.000Z","nv":1.0256,"tnv":1.1306},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014801,"nv":1.0256,"tnv":1.1306},{"stockId":3000000014801,"date":"2026-03-18T16:00:00.000Z","nv":1.0256,"tnv":1.1306},{"stockId":3000000014801,"date":"2026-03-17T16:00:00.000Z","nv":1.0254,"tnv":1.1304},{"stockId":3000000014801,"date":"2026-03-16T16:00:00.000Z","nv":1.0253,"tnv":1.1303},{"stockId":3000000014801,"date":"2026-03-15T16:00:00.000Z","nv":1.0253,"tnv":1.1303},{"stockId":3000000014801,"date":"2026-03-12T16:00:00.000Z","nv":1.0253,"tnv":1.1303},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014801,"nv":1.0252,"tnv":1.1302},{"stockId":3000000014801,"date":"2026-03-10T16:00:00.000Z","nv":1.0251,"tnv":1.1301},{"stockId":3000000014801,"date":"2026-03-09T16:00:00.000Z","nv":1.0251,"tnv":1.1301},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014801,"nv":1.025,"tnv":1.13},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014801,"nv":1.0251,"tnv":1.1301},{"stockId":3000000014801,"date":"2026-03-04T16:00:00.000Z","nv":1.025,"tnv":1.13},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014801,"nv":1.025,"tnv":1.13},{"stockId":3000000014801,"date":"2026-03-02T16:00:00.000Z","nv":1.0248,"tnv":1.1298},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014801,"nv":1.0247,"tnv":1.1297},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014801,"nv":1.0245,"tnv":1.1295},{"stockId":3000000014801,"date":"2026-02-25T16:00:00.000Z","nv":1.0243,"tnv":1.1293},{"stockId":3000000014801,"date":"2026-02-24T16:00:00.000Z","nv":1.0244,"tnv":1.1294},{"stockId":3000000014801,"date":"2026-02-23T16:00:00.000Z","nv":1.0245,"tnv":1.1295},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014801,"nv":1.0242,"tnv":1.1292},{"stockId":3000000014801,"date":"2026-02-11T16:00:00.000Z","nv":1.0241,"tnv":1.1291},{"stockId":3000000014801,"date":"2026-02-10T16:00:00.000Z","nv":1.024,"tnv":1.129},{"stockId":3000000014801,"date":"2026-02-09T16:00:00.000Z","nv":1.024,"tnv":1.129},{"stockId":3000000014801,"date":"2026-02-08T16:00:00.000Z","nv":1.0241,"tnv":1.1291},{"stockId":3000000014801,"date":"2026-02-05T16:00:00.000Z","nv":1.0238,"tnv":1.1288},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014801,"nv":1.0237,"tnv":1.1287},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014801,"nv":1.0237,"tnv":1.1287},{"stockId":3000000014801,"date":"2026-02-02T16:00:00.000Z","nv":1.0237,"tnv":1.1287},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014801,"nv":1.0237,"tnv":1.1287},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014801,"nv":1.0236,"tnv":1.1286},{"stockId":3000000014801,"date":"2026-01-28T16:00:00.000Z","nv":1.0237,"tnv":1.1287},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014801,"nv":1.0235,"tnv":1.1285},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014801,"nv":1.0236,"tnv":1.1286},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014801,"nv":1.0236,"tnv":1.1286},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014801,"nv":1.0236,"tnv":1.1286},{"stockId":3000000014801,"date":"2026-01-21T16:00:00.000Z","nv":1.0234,"tnv":1.1284},{"stockId":3000000014801,"date":"2026-01-20T16:00:00.000Z","nv":1.0235,"tnv":1.1285},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014801,"nv":1.0234,"tnv":1.1284},{"stockId":3000000014801,"date":"2026-01-18T16:00:00.000Z","nv":1.0234,"tnv":1.1284},{"stockId":3000000014801,"date":"2026-01-15T16:00:00.000Z","nv":1.0232,"tnv":1.1282},{"stockId":3000000014801,"date":"2026-01-14T16:00:00.000Z","nv":1.0229,"tnv":1.1279},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014801,"nv":1.0227,"tnv":1.1277},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014801,"nv":1.0227,"tnv":1.1277},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014801,"nv":1.0228,"tnv":1.1278},{"stockId":3000000014801,"date":"2026-01-08T16:00:00.000Z","nv":1.0227,"tnv":1.1277},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014801,"nv":1.0225,"tnv":1.1275},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014801,"nv":1.0223,"tnv":1.1273},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014801,"nv":1.0224,"tnv":1.1274},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014801,"nv":1.0227,"tnv":1.1277},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014801,"nv":1.0228,"tnv":1.1278},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014801,"nv":1.0228,"tnv":1.1278},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014801,"nv":1.0227,"tnv":1.1277},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014801,"nv":1.0235,"tnv":1.1285},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014801,"nv":1.0233,"tnv":1.1283},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014801,"nv":1.0232,"tnv":1.1282},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014801,"nv":1.0231,"tnv":1.1281},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014801,"nv":1.0228,"tnv":1.1278},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014801,"nv":1.0228,"tnv":1.1278},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014801,"nv":1.0224,"tnv":1.1274},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014801,"nv":1.0221,"tnv":1.1271},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014801,"nv":1.0216,"tnv":1.1266},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014801,"nv":1.0213,"tnv":1.1263},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014801,"nv":1.0214,"tnv":1.1264},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014801,"nv":1.0217,"tnv":1.1267},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014801,"nv":1.0212,"tnv":1.1262},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014801,"nv":1.021,"tnv":1.126},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014801,"nv":1.0202,"tnv":1.1252},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014801,"nv":1.02,"tnv":1.125},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014801,"nv":1.0195,"tnv":1.1245},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014801,"nv":1.0201,"tnv":1.1251},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014801,"nv":1.0202,"tnv":1.1252},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014801,"nv":1.0202,"tnv":1.1252},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014801,"nv":1.0201,"tnv":1.1251},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014801,"nv":1.0199,"tnv":1.1249},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014801,"nv":1.0199,"tnv":1.1249},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014801,"nv":1.0202,"tnv":1.1252},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014801,"nv":1.0202,"tnv":1.1252},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014801,"nv":1.0201,"tnv":1.1251},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014801,"nv":1.0202,"tnv":1.1252},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014801,"nv":1.0201,"tnv":1.1251},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014801,"nv":1.0202,"tnv":1.1252},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014801,"nv":1.0201,"tnv":1.1251},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014801,"nv":1.0201,"tnv":1.1251},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014801,"nv":1.02,"tnv":1.125},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014801,"nv":1.0199,"tnv":1.1249},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014801,"nv":1.0198,"tnv":1.1248},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014801,"nv":1.0198,"tnv":1.1248},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014801,"nv":1.0196,"tnv":1.1246},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014801,"nv":1.0197,"tnv":1.1247},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014801,"nv":1.0199,"tnv":1.1249},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014801,"nv":1.0199,"tnv":1.1249},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014801,"nv":1.02,"tnv":1.125},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014801,"nv":1.0201,"tnv":1.1251},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014801,"nv":1.0197,"tnv":1.1247},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014801,"nv":1.0191,"tnv":1.1241},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014801,"nv":1.0184,"tnv":1.1234},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014801,"nv":1.0177,"tnv":1.1227},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014801,"nv":1.0173,"tnv":1.1223},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014801,"nv":1.0172,"tnv":1.1222},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014801,"nv":1.0172,"tnv":1.1222},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014801,"nv":1.0171,"tnv":1.1221},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014801,"nv":1.0171,"tnv":1.1221},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014801,"nv":1.0173,"tnv":1.1223},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014801,"nv":1.0171,"tnv":1.1221},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014801,"nv":1.0171,"tnv":1.1221},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014801,"nv":1.0172,"tnv":1.1222},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014801,"nv":1.0172,"tnv":1.1222},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014801,"nv":1.0171,"tnv":1.1221},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014801,"nv":1.0172,"tnv":1.1222},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014801,"nv":1.017,"tnv":1.122},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014801,"nv":1.0164,"tnv":1.1214},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014801,"nv":1.0163,"tnv":1.1213},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014801,"nv":1.0161,"tnv":1.1211},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014801,"nv":1.0161,"tnv":1.1211},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014801,"nv":1.0165,"tnv":1.1215},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014801,"nv":1.0168,"tnv":1.1218},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014801,"nv":1.0165,"tnv":1.1215},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014801,"nv":1.0167,"tnv":1.1217},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014801,"nv":1.0168,"tnv":1.1218},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014801,"nv":1.0163,"tnv":1.1213},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014801,"nv":1.016,"tnv":1.121},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014801,"nv":1.0158,"tnv":1.1208},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014801,"nv":1.0156,"tnv":1.1206},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014801,"nv":1.0155,"tnv":1.1205},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014801,"nv":1.0159,"tnv":1.1209},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014801,"nv":1.0161,"tnv":1.1211},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014801,"nv":1.0164,"tnv":1.1214},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014801,"nv":1.0166,"tnv":1.1216},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014801,"nv":1.0167,"tnv":1.1217},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014801,"nv":1.0162,"tnv":1.1212},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014801,"nv":1.0161,"tnv":1.1211},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014801,"nv":1.0158,"tnv":1.1208},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014801,"nv":1.0155,"tnv":1.1205},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014801,"nv":1.0161,"tnv":1.1211},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014801,"nv":1.016,"tnv":1.121},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014801,"nv":1.0157,"tnv":1.1207},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014801,"nv":1.0155,"tnv":1.1205},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014801,"nv":1.0153,"tnv":1.1203},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014801,"nv":1.0152,"tnv":1.1202},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014801,"nv":1.0152,"tnv":1.1202},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014801,"nv":1.0149,"tnv":1.1199},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014801,"nv":1.0158,"tnv":1.1208},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014801,"nv":1.0159,"tnv":1.1209},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014801,"nv":1.016,"tnv":1.121},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014801,"nv":1.0159,"tnv":1.1209},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014801,"nv":1.0161,"tnv":1.1211},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014801,"nv":1.0162,"tnv":1.1212},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014801,"nv":1.016,"tnv":1.121},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014801,"nv":1.0158,"tnv":1.1208},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014801,"nv":1.0157,"tnv":1.1207},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014801,"nv":1.0157,"tnv":1.1207},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014801,"nv":1.0155,"tnv":1.1205},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014801,"nv":1.0153,"tnv":1.1203},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014801,"nv":1.0149,"tnv":1.1199},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014801,"nv":1.0144,"tnv":1.1194},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014801,"nv":1.0151,"tnv":1.1201},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014801,"nv":1.0145,"tnv":1.1195},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014801,"nv":1.0142,"tnv":1.1192},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014801,"nv":1.0151,"tnv":1.1201},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014801,"nv":1.0153,"tnv":1.1203},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014801,"nv":1.0155,"tnv":1.1205},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014801,"nv":1.0156,"tnv":1.1206},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014801,"nv":1.0155,"tnv":1.1205},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014801,"nv":1.0154,"tnv":1.1204},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014801,"nv":1.0154,"tnv":1.1204},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014801,"nv":1.0148,"tnv":1.1198},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014801,"nv":1.015,"tnv":1.12},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014801,"nv":1.0151,"tnv":1.1201},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014801,"nv":1.0155,"tnv":1.1205},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014801,"nv":1.0156,"tnv":1.1206},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014801,"nv":1.0159,"tnv":1.1209},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014801,"nv":1.0159,"tnv":1.1209},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014801,"nv":1.0157,"tnv":1.1207},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014801,"nv":1.0155,"tnv":1.1205},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014801,"nv":1.0153,"tnv":1.1203},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014801,"nv":1.0153,"tnv":1.1203},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014801,"nv":1.0152,"tnv":1.1202},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014801,"nv":1.015,"tnv":1.12},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014801,"nv":1.0599,"tnv":1.1199},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014801,"nv":1.06,"tnv":1.12},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014801,"nv":1.0603,"tnv":1.1203},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014801,"nv":1.0602,"tnv":1.1202},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014801,"nv":1.0601,"tnv":1.1201},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014801,"nv":1.0601,"tnv":1.1201},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014801,"nv":1.0599,"tnv":1.1199},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014801,"nv":1.0593,"tnv":1.1193},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014801,"nv":1.0592,"tnv":1.1192},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014801,"nv":1.0591,"tnv":1.1191},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014801,"nv":1.0592,"tnv":1.1192},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014801,"nv":1.059,"tnv":1.119},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014801,"nv":1.0591,"tnv":1.1191},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014801,"nv":1.0588,"tnv":1.1188},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014801,"nv":1.0583,"tnv":1.1183},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014801,"nv":1.0582,"tnv":1.1182},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014801,"nv":1.058,"tnv":1.118},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014801,"nv":1.058,"tnv":1.118},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014801,"nv":1.0574,"tnv":1.1174},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014801,"nv":1.0577,"tnv":1.1177},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014801,"nv":1.0829,"tnv":1.1179},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014801,"nv":1.083,"tnv":1.118},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014801,"nv":1.0829,"tnv":1.1179},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014801,"nv":1.0828,"tnv":1.1178},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014801,"nv":1.0828,"tnv":1.1178},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014801,"nv":1.0828,"tnv":1.1178},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014801,"nv":1.0828,"tnv":1.1178},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014801,"nv":1.0826,"tnv":1.1176},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014801,"nv":1.0829,"tnv":1.1179},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014801,"nv":1.0832,"tnv":1.1182},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014801,"nv":1.0834,"tnv":1.1184},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014801,"nv":1.083,"tnv":1.118},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014801,"nv":1.0835,"tnv":1.1185},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014801,"nv":1.0833,"tnv":1.1183},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014801,"nv":1.0827,"tnv":1.1177},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014801,"nv":1.0827,"tnv":1.1177},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014801,"nv":1.0828,"tnv":1.1178},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014801,"nv":1.0823,"tnv":1.1173},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014801,"nv":1.0819,"tnv":1.1169},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014801,"nv":1.0818,"tnv":1.1168},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014801,"nv":1.0817,"tnv":1.1167},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014801,"nv":1.0819,"tnv":1.1169},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014801,"nv":1.0822,"tnv":1.1172},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014801,"nv":1.082,"tnv":1.117},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014801,"nv":1.0823,"tnv":1.1173},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014801,"nv":1.0823,"tnv":1.1173},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014801,"nv":1.0826,"tnv":1.1176},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014801,"nv":1.0823,"tnv":1.1173},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014801,"nv":1.0824,"tnv":1.1174},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014801,"nv":1.0822,"tnv":1.1172},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014801,"nv":1.0818,"tnv":1.1168},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014801,"nv":1.0811,"tnv":1.1161},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014801,"nv":1.0804,"tnv":1.1154},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014801,"nv":1.0817,"tnv":1.1167},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014801,"nv":1.0801,"tnv":1.1151},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014801,"nv":1.0785,"tnv":1.1135},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014801,"nv":1.0781,"tnv":1.1131},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014801,"nv":1.0783,"tnv":1.1133},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014801,"nv":1.0782,"tnv":1.1132},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014801,"nv":1.0781,"tnv":1.1131},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014801,"nv":1.078,"tnv":1.113},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014801,"nv":1.0778,"tnv":1.1128},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014801,"nv":1.0778,"tnv":1.1128},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014801,"nv":1.0776,"tnv":1.1126},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014801,"nv":1.0779,"tnv":1.1129},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014801,"nv":1.0771,"tnv":1.1121},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014801,"nv":1.0769,"tnv":1.1119},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014801,"nv":1.0768,"tnv":1.1118},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014801,"nv":1.0774,"tnv":1.1124},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014801,"nv":1.0769,"tnv":1.1119},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014801,"nv":1.0766,"tnv":1.1116},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014801,"nv":1.0754,"tnv":1.1104},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014801,"nv":1.0762,"tnv":1.1112},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014801,"nv":1.0761,"tnv":1.1111},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014801,"nv":1.0768,"tnv":1.1118},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014801,"nv":1.0772,"tnv":1.1122},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014801,"nv":1.0772,"tnv":1.1122},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014801,"nv":1.0771,"tnv":1.1121},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014801,"nv":1.0761,"tnv":1.1111},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014801,"nv":1.0758,"tnv":1.1108},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014801,"nv":1.0764,"tnv":1.1114},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014801,"nv":1.0763,"tnv":1.1113},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014801,"nv":1.0763,"tnv":1.1113},{"stockId":3000000014801,"date":"2025-02-20T16:00:00.000Z","nv":1.0765,"tnv":1.1115},{"stockId":3000000014801,"date":"2025-02-19T16:00:00.000Z","nv":1.0769,"tnv":1.1119},{"stockId":3000000014801,"date":"2025-02-18T16:00:00.000Z","nv":1.0774,"tnv":1.1124},{"stockId":3000000014801,"date":"2025-02-17T16:00:00.000Z","nv":1.0772,"tnv":1.1122},{"stockId":3000000014801,"date":"2025-02-16T16:00:00.000Z","nv":1.0776,"tnv":1.1126},{"stockId":3000000014801,"date":"2025-02-13T16:00:00.000Z","nv":1.0779,"tnv":1.1129},{"stockId":3000000014801,"date":"2025-02-12T16:00:00.000Z","nv":1.0787,"tnv":1.1137},{"stockId":3000000014801,"date":"2025-02-11T16:00:00.000Z","nv":1.0791,"tnv":1.1141},{"stockId":3000000014801,"date":"2025-02-10T16:00:00.000Z","nv":1.0792,"tnv":1.1142},{"stockId":3000000014801,"date":"2025-02-09T16:00:00.000Z","nv":1.0793,"tnv":1.1143},{"stockId":3000000014801,"date":"2025-02-06T16:00:00.000Z","nv":1.08,"tnv":1.115},{"stockId":3000000014801,"date":"2025-02-05T16:00:00.000Z","nv":1.0802,"tnv":1.1152},{"stockId":3000000014801,"date":"2025-02-04T16:00:00.000Z","nv":1.0795,"tnv":1.1145},{"stockId":3000000014801,"date":"2025-01-26T16:00:00.000Z","nv":1.0789,"tnv":1.1139},{"stockId":3000000014801,"date":"2025-01-23T16:00:00.000Z","nv":1.0776,"tnv":1.1126},{"stockId":3000000014801,"date":"2025-01-22T16:00:00.000Z","nv":1.0778,"tnv":1.1128},{"stockId":3000000014801,"date":"2025-01-21T16:00:00.000Z","nv":1.0785,"tnv":1.1135},{"stockId":3000000014801,"date":"2025-01-20T16:00:00.000Z","nv":1.0783,"tnv":1.1133},{"stockId":3000000014801,"date":"2025-01-19T16:00:00.000Z","nv":1.078,"tnv":1.113},{"stockId":3000000014801,"date":"2025-01-16T16:00:00.000Z","nv":1.078,"tnv":1.113},{"stockId":3000000014801,"date":"2025-01-15T16:00:00.000Z","nv":1.0782,"tnv":1.1132},{"stockId":3000000014801,"date":"2025-01-14T16:00:00.000Z","nv":1.0788,"tnv":1.1138},{"stockId":3000000014801,"date":"2025-01-13T16:00:00.000Z","nv":1.0786,"tnv":1.1136},{"stockId":3000000014801,"date":"2025-01-12T16:00:00.000Z","nv":1.0784,"tnv":1.1134},{"stockId":3000000014801,"date":"2025-01-09T16:00:00.000Z","nv":1.0788,"tnv":1.1138},{"stockId":3000000014801,"date":"2025-01-08T16:00:00.000Z","nv":1.0791,"tnv":1.1141},{"stockId":3000000014801,"date":"2025-01-07T16:00:00.000Z","nv":1.0796,"tnv":1.1146},{"stockId":3000000014801,"date":"2025-01-06T16:00:00.000Z","nv":1.0799,"tnv":1.1149},{"stockId":3000000014801,"date":"2025-01-05T16:00:00.000Z","nv":1.0804,"tnv":1.1154},{"stockId":3000000014801,"date":"2025-01-02T16:00:00.000Z","nv":1.0802,"tnv":1.1152},{"stockId":3000000014801,"date":"2025-01-01T16:00:00.000Z","nv":1.08,"tnv":1.115},{"stockId":3000000014801,"date":"2024-12-30T16:00:00.000Z","nv":1.0799,"tnv":1.1149},{"stockId":3000000014801,"date":"2024-12-29T16:00:00.000Z","nv":1.0797,"tnv":1.1147},{"stockId":3000000014801,"date":"2024-12-26T16:00:00.000Z","nv":1.0795,"tnv":1.1145},{"stockId":3000000014801,"date":"2024-12-25T16:00:00.000Z","nv":1.079,"tnv":1.114},{"stockId":3000000014801,"date":"2024-12-24T16:00:00.000Z","nv":1.0791,"tnv":1.1141},{"stockId":3000000014801,"date":"2024-12-23T16:00:00.000Z","nv":1.0794,"tnv":1.1144},{"stockId":3000000014801,"date":"2024-12-22T16:00:00.000Z","nv":1.0791,"tnv":1.1141},{"stockId":3000000014801,"date":"2024-12-19T16:00:00.000Z","nv":1.0782,"tnv":1.1132},{"stockId":3000000014801,"date":"2024-12-18T16:00:00.000Z","nv":1.077,"tnv":1.112},{"stockId":3000000014801,"date":"2024-12-17T16:00:00.000Z","nv":1.0767,"tnv":1.1117},{"stockId":3000000014801,"date":"2024-12-16T16:00:00.000Z","nv":1.0767,"tnv":1.1117},{"stockId":3000000014801,"date":"2024-12-15T16:00:00.000Z","nv":1.0769,"tnv":1.1119},{"stockId":3000000014801,"date":"2024-12-12T16:00:00.000Z","nv":1.0763,"tnv":1.1113},{"stockId":3000000014801,"date":"2024-12-11T16:00:00.000Z","nv":1.0747,"tnv":1.1097},{"stockId":3000000014801,"date":"2024-12-10T16:00:00.000Z","nv":1.0742,"tnv":1.1092},{"stockId":3000000014801,"date":"2024-12-09T16:00:00.000Z","nv":1.0741,"tnv":1.1091},{"stockId":3000000014801,"date":"2024-12-08T16:00:00.000Z","nv":1.0727,"tnv":1.1077},{"stockId":3000000014801,"date":"2024-12-05T16:00:00.000Z","nv":1.0726,"tnv":1.1076},{"stockId":3000000014801,"date":"2024-12-04T16:00:00.000Z","nv":1.0726,"tnv":1.1076},{"stockId":3000000014801,"date":"2024-12-03T16:00:00.000Z","nv":1.0724,"tnv":1.1074},{"stockId":3000000014801,"date":"2024-12-02T16:00:00.000Z","nv":1.0718,"tnv":1.1068},{"stockId":3000000014801,"date":"2024-12-01T16:00:00.000Z","nv":1.0719,"tnv":1.1069},{"stockId":3000000014801,"date":"2024-11-28T16:00:00.000Z","nv":1.0696,"tnv":1.1046},{"stockId":3000000014801,"date":"2024-11-27T16:00:00.000Z","nv":1.0688,"tnv":1.1038},{"stockId":3000000014801,"date":"2024-11-26T16:00:00.000Z","nv":1.0683,"tnv":1.1033},{"stockId":3000000014801,"date":"2024-11-25T16:00:00.000Z","nv":1.0682,"tnv":1.1032},{"stockId":3000000014801,"date":"2024-11-24T16:00:00.000Z","nv":1.0681,"tnv":1.1031},{"stockId":3000000014801,"date":"2024-11-21T16:00:00.000Z","nv":1.0677,"tnv":1.1027},{"stockId":3000000014801,"date":"2024-11-20T16:00:00.000Z","nv":1.0675,"tnv":1.1025},{"stockId":3000000014801,"date":"2024-11-19T16:00:00.000Z","nv":1.0674,"tnv":1.1024},{"stockId":3000000014801,"date":"2024-11-18T16:00:00.000Z","nv":1.0673,"tnv":1.1023},{"stockId":3000000014801,"date":"2024-11-17T16:00:00.000Z","nv":1.0672,"tnv":1.1022},{"stockId":3000000014801,"date":"2024-11-14T16:00:00.000Z","nv":1.0672,"tnv":1.1022},{"stockId":3000000014801,"date":"2024-11-13T16:00:00.000Z","nv":1.0671,"tnv":1.1021},{"stockId":3000000014801,"date":"2024-11-12T16:00:00.000Z","nv":1.0671,"tnv":1.1021},{"stockId":3000000014801,"date":"2024-11-11T16:00:00.000Z","nv":1.0673,"tnv":1.1023},{"stockId":3000000014801,"date":"2024-11-10T16:00:00.000Z","nv":1.0671,"tnv":1.1021},{"stockId":3000000014801,"date":"2024-11-07T16:00:00.000Z","nv":1.0668,"tnv":1.1018},{"stockId":3000000014801,"date":"2024-11-06T16:00:00.000Z","nv":1.0668,"tnv":1.1018},{"stockId":3000000014801,"date":"2024-11-05T16:00:00.000Z","nv":1.0664,"tnv":1.1014},{"stockId":3000000014801,"date":"2024-11-04T16:00:00.000Z","nv":1.0664,"tnv":1.1014},{"stockId":3000000014801,"date":"2024-11-03T16:00:00.000Z","nv":1.0662,"tnv":1.1012},{"stockId":3000000014801,"date":"2024-10-31T16:00:00.000Z","nv":1.0659,"tnv":1.1009},{"stockId":3000000014801,"date":"2024-10-30T16:00:00.000Z","nv":1.0651,"tnv":1.1001},{"stockId":3000000014801,"date":"2024-10-29T16:00:00.000Z","nv":1.0647,"tnv":1.0997},{"stockId":3000000014801,"date":"2024-10-28T16:00:00.000Z","nv":1.0646,"tnv":1.0996},{"stockId":3000000014801,"date":"2024-10-27T16:00:00.000Z","nv":1.0644,"tnv":1.0994},{"stockId":3000000014801,"date":"2024-10-24T16:00:00.000Z","nv":1.0642,"tnv":1.0992},{"stockId":3000000014801,"date":"2024-10-23T16:00:00.000Z","nv":1.0636,"tnv":1.0986},{"stockId":3000000014801,"date":"2024-10-22T16:00:00.000Z","nv":1.0635,"tnv":1.0985},{"stockId":3000000014801,"date":"2024-10-21T16:00:00.000Z","nv":1.0637,"tnv":1.0987},{"stockId":3000000014801,"date":"2024-10-20T16:00:00.000Z","nv":1.0642,"tnv":1.0992},{"stockId":3000000014801,"date":"2024-10-17T16:00:00.000Z","nv":1.0644,"tnv":1.0994},{"stockId":3000000014801,"date":"2024-10-16T16:00:00.000Z","nv":1.0643,"tnv":1.0993},{"stockId":3000000014801,"date":"2024-10-15T16:00:00.000Z","nv":1.0641,"tnv":1.0991},{"stockId":3000000014801,"date":"2024-10-14T16:00:00.000Z","nv":1.0641,"tnv":1.0991},{"stockId":3000000014801,"date":"2024-10-13T16:00:00.000Z","nv":1.064,"tnv":1.099},{"stockId":3000000014801,"date":"2024-10-10T16:00:00.000Z","nv":1.0633,"tnv":1.0983},{"stockId":3000000014801,"date":"2024-10-09T16:00:00.000Z","nv":1.0627,"tnv":1.0977},{"stockId":3000000014801,"date":"2024-10-08T16:00:00.000Z","nv":1.0618,"tnv":1.0968},{"stockId":3000000014801,"date":"2024-10-07T16:00:00.000Z","nv":1.0627,"tnv":1.0977},{"stockId":3000000014801,"date":"2024-09-29T16:00:00.000Z","nv":1.0634,"tnv":1.0984},{"stockId":3000000014801,"date":"2024-09-26T16:00:00.000Z","nv":1.0646,"tnv":1.0996},{"stockId":3000000014801,"date":"2024-09-25T16:00:00.000Z","nv":1.0657,"tnv":1.1007},{"stockId":3000000014801,"date":"2024-09-24T16:00:00.000Z","nv":1.0654,"tnv":1.1004},{"stockId":3000000014801,"date":"2024-09-23T16:00:00.000Z","nv":1.0643,"tnv":1.0993},{"stockId":3000000014801,"date":"2024-09-22T16:00:00.000Z","nv":1.064,"tnv":1.099},{"stockId":3000000014801,"date":"2024-09-19T16:00:00.000Z","nv":1.0639,"tnv":1.0989},{"stockId":3000000014801,"date":"2024-09-18T16:00:00.000Z","nv":1.0641,"tnv":1.0991},{"stockId":3000000014801,"date":"2024-09-17T16:00:00.000Z","nv":1.0644,"tnv":1.0994},{"stockId":3000000014801,"date":"2024-09-12T16:00:00.000Z","nv":1.0638,"tnv":1.0988},{"stockId":3000000014801,"date":"2024-09-11T16:00:00.000Z","nv":1.0634,"tnv":1.0984},{"stockId":3000000014801,"date":"2024-09-10T16:00:00.000Z","nv":1.0629,"tnv":1.0979},{"stockId":3000000014801,"date":"2024-09-09T16:00:00.000Z","nv":1.0623,"tnv":1.0973},{"stockId":3000000014801,"date":"2024-09-08T16:00:00.000Z","nv":1.0622,"tnv":1.0972},{"stockId":3000000014801,"date":"2024-09-05T16:00:00.000Z","nv":1.062,"tnv":1.097},{"stockId":3000000014801,"date":"2024-09-04T16:00:00.000Z","nv":1.0621,"tnv":1.0971},{"stockId":3000000014801,"date":"2024-09-03T16:00:00.000Z","nv":1.0619,"tnv":1.0969},{"stockId":3000000014801,"date":"2024-09-02T16:00:00.000Z","nv":1.0617,"tnv":1.0967},{"stockId":3000000014801,"date":"2024-09-01T16:00:00.000Z","nv":1.0615,"tnv":1.0965},{"stockId":3000000014801,"date":"2024-08-29T16:00:00.000Z","nv":1.0607,"tnv":1.0957},{"stockId":3000000014801,"date":"2024-08-28T16:00:00.000Z","nv":1.0604,"tnv":1.0954},{"stockId":3000000014801,"date":"2024-08-27T16:00:00.000Z","nv":1.06,"tnv":1.095},{"stockId":3000000014801,"date":"2024-08-26T16:00:00.000Z","nv":1.0599,"tnv":1.0949},{"stockId":3000000014801,"date":"2024-08-25T16:00:00.000Z","nv":1.0606,"tnv":1.0956},{"stockId":3000000014801,"date":"2024-08-22T16:00:00.000Z","nv":1.0606,"tnv":1.0956},{"stockId":3000000014801,"date":"2024-08-21T16:00:00.000Z","nv":1.0606,"tnv":1.0956},{"stockId":3000000014801,"date":"2024-08-20T16:00:00.000Z","nv":1.0604,"tnv":1.0954},{"stockId":3000000014801,"date":"2024-08-19T16:00:00.000Z","nv":1.0604,"tnv":1.0954},{"stockId":3000000014801,"date":"2024-08-18T16:00:00.000Z","nv":1.0603,"tnv":1.0953},{"stockId":3000000014801,"date":"2024-08-15T16:00:00.000Z","nv":1.0601,"tnv":1.0951},{"stockId":3000000014801,"date":"2024-08-14T16:00:00.000Z","nv":1.0603,"tnv":1.0953},{"stockId":3000000014801,"date":"2024-08-13T16:00:00.000Z","nv":1.0606,"tnv":1.0956},{"stockId":3000000014801,"date":"2024-08-12T16:00:00.000Z","nv":1.0603,"tnv":1.0953},{"stockId":3000000014801,"date":"2024-08-11T16:00:00.000Z","nv":1.0594,"tnv":1.0944},{"stockId":3000000014801,"date":"2024-08-08T16:00:00.000Z","nv":1.0607,"tnv":1.0957},{"stockId":3000000014801,"date":"2024-08-07T16:00:00.000Z","nv":1.0612,"tnv":1.0962},{"stockId":3000000014801,"date":"2024-08-06T16:00:00.000Z","nv":1.0618,"tnv":1.0968},{"stockId":3000000014801,"date":"2024-08-05T16:00:00.000Z","nv":1.0616,"tnv":1.0966},{"stockId":3000000014801,"date":"2024-08-04T16:00:00.000Z","nv":1.0618,"tnv":1.0968},{"stockId":3000000014801,"date":"2024-08-01T16:00:00.000Z","nv":1.0616,"tnv":1.0966},{"stockId":3000000014801,"date":"2024-07-31T16:00:00.000Z","nv":1.0612,"tnv":1.0962},{"stockId":3000000014801,"date":"2024-07-30T16:00:00.000Z","nv":1.0603,"tnv":1.0953},{"stockId":3000000014801,"date":"2024-07-29T16:00:00.000Z","nv":1.0596,"tnv":1.0946},{"stockId":3000000014801,"date":"2024-07-28T16:00:00.000Z","nv":1.0592,"tnv":1.0942},{"stockId":3000000014801,"date":"2024-07-25T16:00:00.000Z","nv":1.0589,"tnv":1.0939},{"stockId":3000000014801,"date":"2024-07-24T16:00:00.000Z","nv":1.0588,"tnv":1.0938},{"stockId":3000000014801,"date":"2024-07-23T16:00:00.000Z","nv":1.0585,"tnv":1.0935},{"stockId":3000000014801,"date":"2024-07-22T16:00:00.000Z","nv":1.0584,"tnv":1.0934},{"stockId":3000000014801,"date":"2024-07-21T16:00:00.000Z","nv":1.0577,"tnv":1.0927},{"stockId":3000000014801,"date":"2024-07-18T16:00:00.000Z","nv":1.0565,"tnv":1.0915},{"stockId":3000000014801,"date":"2024-07-17T16:00:00.000Z","nv":1.0562,"tnv":1.0912},{"stockId":3000000014801,"date":"2024-07-16T16:00:00.000Z","nv":1.0563,"tnv":1.0913},{"stockId":3000000014801,"date":"2024-07-15T16:00:00.000Z","nv":1.0562,"tnv":1.0912},{"stockId":3000000014801,"date":"2024-07-14T16:00:00.000Z","nv":1.0561,"tnv":1.0911},{"stockId":3000000014801,"date":"2024-07-11T16:00:00.000Z","nv":1.0558,"tnv":1.0908},{"stockId":3000000014801,"date":"2024-07-10T16:00:00.000Z","nv":1.0555,"tnv":1.0905},{"stockId":3000000014801,"date":"2024-07-09T16:00:00.000Z","nv":1.0553,"tnv":1.0903},{"stockId":3000000014801,"date":"2024-07-08T16:00:00.000Z","nv":1.0552,"tnv":1.0902},{"stockId":3000000014801,"date":"2024-07-07T16:00:00.000Z","nv":1.0547,"tnv":1.0897},{"stockId":3000000014801,"date":"2024-07-04T16:00:00.000Z","nv":1.0552,"tnv":1.0902},{"stockId":3000000014801,"date":"2024-07-03T16:00:00.000Z","nv":1.0557,"tnv":1.0907},{"stockId":3000000014801,"date":"2024-07-02T16:00:00.000Z","nv":1.0558,"tnv":1.0908},{"stockId":3000000014801,"date":"2024-07-01T16:00:00.000Z","nv":1.0554,"tnv":1.0904},{"stockId":3000000014801,"date":"2024-06-30T16:00:00.000Z","nv":1.0547,"tnv":1.0897},{"stockId":3000000014801,"date":"2024-06-27T16:00:00.000Z","nv":1.0552,"tnv":1.0902},{"stockId":3000000014801,"date":"2024-06-26T16:00:00.000Z","nv":1.0549,"tnv":1.0899},{"stockId":3000000014801,"date":"2024-06-25T16:00:00.000Z","nv":1.0544,"tnv":1.0894},{"stockId":3000000014801,"date":"2024-06-24T16:00:00.000Z","nv":1.054,"tnv":1.089},{"stockId":3000000014801,"date":"2024-06-23T16:00:00.000Z","nv":1.0533,"tnv":1.0883},{"stockId":3000000014801,"date":"2024-06-20T16:00:00.000Z","nv":1.0529,"tnv":1.0879},{"stockId":3000000014801,"date":"2024-06-19T16:00:00.000Z","nv":1.053,"tnv":1.088},{"stockId":3000000014801,"date":"2024-06-18T16:00:00.000Z","nv":1.0529,"tnv":1.0879},{"stockId":3000000014801,"date":"2024-06-17T16:00:00.000Z","nv":1.0521,"tnv":1.0871},{"stockId":3000000014801,"date":"2024-06-16T16:00:00.000Z","nv":1.0518,"tnv":1.0868},{"stockId":3000000014801,"date":"2024-06-13T16:00:00.000Z","nv":1.0518,"tnv":1.0868},{"stockId":3000000014801,"date":"2024-06-12T16:00:00.000Z","nv":1.0515,"tnv":1.0865},{"stockId":3000000014801,"date":"2024-06-11T16:00:00.000Z","nv":1.0516,"tnv":1.0866},{"stockId":3000000014801,"date":"2024-06-10T16:00:00.000Z","nv":1.0516,"tnv":1.0866},{"stockId":3000000014801,"date":"2024-06-06T16:00:00.000Z","nv":1.0514,"tnv":1.0864},{"stockId":3000000014801,"date":"2024-06-05T16:00:00.000Z","nv":1.0513,"tnv":1.0863},{"stockId":3000000014801,"date":"2024-06-04T16:00:00.000Z","nv":1.0511,"tnv":1.0861},{"stockId":3000000014801,"date":"2024-06-03T16:00:00.000Z","nv":1.0508,"tnv":1.0858},{"stockId":3000000014801,"date":"2024-06-02T16:00:00.000Z","nv":1.0506,"tnv":1.0856},{"stockId":3000000014801,"date":"2024-05-30T16:00:00.000Z","nv":1.0501,"tnv":1.0851},{"stockId":3000000014801,"date":"2024-05-29T16:00:00.000Z","nv":1.05,"tnv":1.085},{"stockId":3000000014801,"date":"2024-05-28T16:00:00.000Z","nv":1.05,"tnv":1.085},{"stockId":3000000014801,"date":"2024-05-27T16:00:00.000Z","nv":1.0498,"tnv":1.0848},{"stockId":3000000014801,"date":"2024-05-26T16:00:00.000Z","nv":1.0497,"tnv":1.0847},{"stockId":3000000014801,"date":"2024-05-23T16:00:00.000Z","nv":1.0495,"tnv":1.0845},{"stockId":3000000014801,"date":"2024-05-22T16:00:00.000Z","nv":1.0494,"tnv":1.0844},{"stockId":3000000014801,"date":"2024-05-21T16:00:00.000Z","nv":1.0492,"tnv":1.0842},{"stockId":3000000014801,"date":"2024-05-20T16:00:00.000Z","nv":1.0489,"tnv":1.0839},{"stockId":3000000014801,"date":"2024-05-19T16:00:00.000Z","nv":1.0489,"tnv":1.0839},{"stockId":3000000014801,"date":"2024-05-16T16:00:00.000Z","nv":1.0488,"tnv":1.0838},{"stockId":3000000014801,"date":"2024-05-15T16:00:00.000Z","nv":1.0487,"tnv":1.0837},{"stockId":3000000014801,"date":"2024-05-14T16:00:00.000Z","nv":1.0488,"tnv":1.0838},{"stockId":3000000014801,"date":"2024-05-13T16:00:00.000Z","nv":1.0485,"tnv":1.0835},{"stockId":3000000014801,"date":"2024-05-12T16:00:00.000Z","nv":1.0479,"tnv":1.0829},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014801,"nv":1.0473,"tnv":1.0823},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014801,"nv":1.0472,"tnv":1.0822},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014801,"nv":1.0475,"tnv":1.0825},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014801,"nv":1.0475,"tnv":1.0825},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014801,"nv":1.0463,"tnv":1.0813}],"influencesList":[{"stockId":3000000014801,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000014801,"date":"2025-05-27T16:00:00.000Z","exDate":"2025-05-27T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2025-05-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}