window.pageData = {"fund":{"_id":3000000014797,"stockCode":"014797","shortName":"富国融悦12个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14797,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050100000,"name":"富国融悦12个月持有期混合型证券投资基金","inceptionDate":"2022-11-03T16:00:00.000Z","setUpDate":"2022-11-03T16:00:00.000Z","setUpAssetScale":165336521.21,"setUpShares":165336521.21,"pinyin":"fgry12gycyqhhxzqtzjj","followedNum":2,"masterFundShortName":"富国融悦12个月持有期混合","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张孝达","stockType":"fund_manager","stockCode":"j101015434","exchange":"fm","tickerId":262404257970}],"hotMetrics":{"fss":{"stockId":3000000014797,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0567,"f_ind_h_s_r":0.9433,"f_h_a":1235,"f_h_s_a":47123,"f_ind_h_s_r_c_hy":-0.014399999999999968,"f_ins_h_s_r_c_hy":0.014399999999999996,"f_ind_h_s_r_c_1y":-0.024699999999999944,"f_ins_h_s_r_c_1y":0.0247,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014797,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.7552941176470588,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.421462063086104,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.7842540234884733,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.7903010033444816,"f_p_r_y1_ssc":8448,"f_p_r_y1_ssrp":0.5942938321297502,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.20556910047478508,"f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.5937768240343347,"f_p_r_y3_ssc":7018,"f_p_r_y3_ssrp":0.4754168448054724},"fp":{"stockId":3000000014797,"type":"fp","f_p_r_fys":-0.06157383750638723,"f_p_r_m1":-0.03629525975161796,"f_p_r_m3":-0.106181051265412,"f_cagr_p_r_fs":0.026425030342122513,"f_p_r_m6":-0.14395587321317582,"f_p_r_d1":-0.005976290780836724,"f_p_r_y1":0.0423800964903982,"f_p_r_y2":0.7644515612489977,"last_data_date":"2026-07-23T16:00:00.000Z","f_p_r_y3":0.18191569237369842,"f_i_d":"2022-11-03T16:00:00.000Z"},"ff":{"stockId":3000000014797,"type":"ff","f_m_f":973624,"f_m_f_r":0.012,"f_c_f":162270,"f_c_f_r":0.002,"f_m_a_c_f":1135894,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014797,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.1019,"f_nv_cr":-0.020359174964438065},"f_as":{"stockId":3000000014797,"type":"f_as","f_tas":55126608.4648,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014798,"name":"富国融悦12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014798","tickerId":14798,"shortName":"富国融悦12个月持有期混合C","currency":"CNY","__csrcFundId":11819,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.042Z","fundCollectionId":4000050100000,"inceptionDate":"2022-11-03T16:00:00.000Z","status":"normal","setUpDate":"2022-11-03T16:00:00.000Z","setUpAssetScale":75481428.23,"setUpShares":75481428.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgry12gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014797,"stockId":100,"holdings":1169600,"marketCap":6807072,"netValueRatio":0.0995,"quarterlyChange":0.36126625667910095,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014797,"stockId":300677,"holdings":78500,"marketCap":3074845,"netValueRatio":0.0449,"quarterlyChange":-0.3380543692303496,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014797,"stockId":603939,"holdings":168700,"marketCap":3033226,"netValueRatio":0.0443,"quarterlyChange":-0.2402834168833773,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014797,"stockId":300207,"holdings":150200,"marketCap":2852298,"netValueRatio":0.0417,"quarterlyChange":-0.2866144152451202,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014797,"stockId":2475,"holdings":39200,"marketCap":2759680,"netValueRatio":0.0403,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014797,"stockId":2906,"holdings":109700,"marketCap":2738112,"netValueRatio":0.04,"quarterlyChange":-0.07096774193548394,"stock":{"stockCode":"002906","exchange":"sz","stockType":"company","tickerId":2906,"name":"华阳集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014797,"stockId":603181,"holdings":167000,"marketCap":2708740,"netValueRatio":0.0396,"quarterlyChange":0.14575004244121925,"stock":{"stockCode":"603181","exchange":"sh","stockType":"company","tickerId":603181,"name":"皇马科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014797,"stockId":600674,"holdings":189300,"marketCap":2682381,"netValueRatio":0.0392,"quarterlyChange":-0.0628306878306879,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014797,"stockId":1283,"holdings":52910,"marketCap":2593648,"netValueRatio":0.0379,"quarterlyChange":-0.09694649325804594,"stock":{"name":"豪鹏科技","exchange":"sz","stockType":"company","stockCode":"001283","tickerId":1283}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014797,"stockId":603296,"holdings":32900,"marketCap":2443483,"netValueRatio":0.0357,"quarterlyChange":0.2777778164895848,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}}],"bondHoldings":[{"_id":"6a5f567c8cdf3996de5bff4d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000014797,"stockCode":"127112","stockName":"尚太转债","holdings":988,"marketCap":163674,"netValueRatio":0.0024,"lastUpdated":"2026-07-21T11:22:36.790Z"}],"lastFsMetrics":{"latestTurnoverRate":9.585233117065515,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49104,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a6377b0bd2a263f615fc503","stockId":3000000014797,"source":"cn_info","declarationDate":"2025-09-11T16:00:00.000Z","appointmentDate":"2025-09-09T16:00:00.000Z","isEmployed":true,"managerId":7262404257970,"manager":{"_id":7262404257970,"name":"张孝达","tickerId":262404257970,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101015434","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000014797,"stockCode":"014797","shortName":"富国融悦12个月持有期混合(014797)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":14797,"currency":"CNY","exchange":"jj","name":"富国融悦12个月持有期混合型证券投资基金","inceptionDate":"2022-11-03T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000014797,"type":"f_as","f_m_f":973624,"f_m_f_r":0.012,"f_c_f":162270,"f_c_f_r":0.002,"f_m_a_c_f":1135894,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":55126608.4648,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":0,"employedMonths":10,"managerYearStartProfit":-0.0616,"managerCagr":-0.0273,"managerTotalProfit":-0.0273,"indexYearStartProfit":0.0042,"indexCagr":0.0459,"indexTotalProfit":0.0459},{"_id":"6a6377b0bd2a263f615fc504","stockId":3000000014797,"source":"cn_info","declarationDate":"2025-09-18T16:00:00.000Z","appointmentDate":"2022-11-03T16:00:00.000Z","departureDate":"2025-09-16T16:00:00.000Z","isEmployed":false,"managerId":7002504150260,"manager":{"_id":7002504150260,"name":"杨栋","tickerId":2504150260,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20361419","exchange":"fm","followedNum":18,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000014797,"stockCode":"014797","shortName":"富国融悦12个月持有期混合(014797)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":14797,"currency":"CNY","exchange":"jj","name":"富国融悦12个月持有期混合型证券投资基金","inceptionDate":"2022-11-03T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000014797,"type":"f_as","f_m_f":973624,"f_m_f_r":0.012,"f_c_f":162270,"f_c_f_r":0.002,"f_m_a_c_f":1135894,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":55126608.4648,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":2,"employedMonths":10,"managerYearStartProfit":-0.0616,"managerCagr":0.0546,"managerTotalProfit":0.1648,"indexYearStartProfit":0.0042,"indexCagr":0.0681,"indexTotalProfit":0.2081}],"influencesList":[],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1019},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1248},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1017},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1092},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0829},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0724},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0985},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.103},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0928},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0748},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1081},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.112},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1167},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1317},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1481},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.148},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1323},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.139},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1288},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1164},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1064},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1448},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1434},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1396},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1555},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.152},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1647},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1531},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.153},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1354},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1147},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1247},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1489},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1281},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1674},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1843},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1944},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1942},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1884},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1809},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2012},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2108},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2241},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2177},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.219},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2166},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2166},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2108},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2271},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2379},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2635},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2423},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2541},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2433},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2471},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2416},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2264},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2422},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2249},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2345},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2328},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2419},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2426},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2389},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2326},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2203},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.228},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2115},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2092},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2016},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2088},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1847},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1881},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1468},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1459},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.166},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.182},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1636},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1811},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1903},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1764},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1883},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1709},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.15},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1873},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1923},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2284},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2281},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2382},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2471},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2526},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.258},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2494},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2249},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2419},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2325},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2239},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2402},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2697},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2801},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.277},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2757},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2654},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.255},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2722},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2683},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.265},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2673},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.255},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2593},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2599},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2418},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2337},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2721},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2912},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2906},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2839},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2845},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2872},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2671},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2618},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2446},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2462},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2348},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2377},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2345},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2193},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2231},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2137},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1974},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2064},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2177},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1936},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1742},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1797},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1748},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1871},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1895},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1921},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1858},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1908},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1832},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.175},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.177},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1577},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1705},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1776},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1653},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1756},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1713},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1796},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1826},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1683},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1689},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.171},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1763},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1611},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1562},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1547},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1548},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1458},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1341},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1667},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1753},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1777},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1908},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2045},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2148},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2066},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2083},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.202},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1966},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1813},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1693},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1891},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1831},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1826},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1839},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1737},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1823},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1714},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1618},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1546},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1587},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.153},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1434},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1678},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1701},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1537},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.175},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1818},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1941},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1823},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1735},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1586},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1715},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1692},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1543},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1605},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1538},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1559},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1648},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1583},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1542},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1568},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1574},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1328},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1282},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.144},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1435},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1452},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1472},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1989},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1855},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1908},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1638},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1947},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.2151},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1855},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1673},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1745},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.188},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1901},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1632},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1264},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1353},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1133},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0963},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1017},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.1108},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0913},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0946},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0702},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0842},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0756},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0963},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0771},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0599},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0571},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0494},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0514},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0645},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0465},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0474},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0201},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0231},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0149},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.01},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0086},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0121},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0118},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0025},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0078},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0058},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9884},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0099},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9942},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9749},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9715},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9795},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9656},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9488},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9435},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9505},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9807},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9802},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0033},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9933},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9959},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9893},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9873},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9861},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9629},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.972},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9738},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.964},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9529},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9655},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9456},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9437},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9509},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9402},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9365},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9446},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9518},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9425},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9335},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9201},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.934},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9412},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9523},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9281},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9366},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.934},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9437},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.924},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9194},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9108},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9116},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9128},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9188},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9118},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9051},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8838},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8892},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8891},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9037},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9056},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8837},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8628},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8301},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8145},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8156},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9468},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9713},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9796},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9623},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9609},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9701},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9567},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9559},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9897},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0175},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0164},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0267},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0234},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9851},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0223},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0144},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0146},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0207},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0199},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9776},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9556},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9639},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0351},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0325},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0202},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0175},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":1.0261},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9906},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9718},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9276},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9522},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.946},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9453},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.967},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9423},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9417},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9324},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9281},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8886},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8967},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9274},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9062},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9177},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.9087},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8741},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8574},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8533},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.86},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8607},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8178},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.825},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8462},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8342},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8231},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.7928},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8028},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8336},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8417},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8684},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8767},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8877},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8571},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8608},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8562},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8749},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8455},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8287},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8095},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8341},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8509},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8549},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8581},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8548},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8429},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8463},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8536},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8305},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8375},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8459},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8263},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.7999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.7757},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.792},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.7923},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8203},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8154},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.7971},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.7701},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.7977},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8248},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8584},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8599},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8899},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8521},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8413},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8472},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.8326},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.7913},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.7689},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.7999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.7837},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.7774},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.7847},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.7771},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.7729},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.7738},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.7721},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.7712},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.7565},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.7121},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.7049},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.7112},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.726},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.7041},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.7311},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.741},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.7913},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.7167},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.6481},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.6165},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.5939},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.5941},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.574},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.5787},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.5815},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.5784},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.5781},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.5799},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.5851},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.5825},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.5789},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.5838},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.5944},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.5906},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.5935},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.5841},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.6004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.5895},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.5818},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.5804},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.5875},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.587},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.5918},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.5959},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.5952},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.6027},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.6072},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.6088},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.6063},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.611},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.6071},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.6119},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.6121},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.6209},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.617},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.6046},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.6284},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.6452},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.6461},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.6244},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014797,"lxr_nv_fc":0.6248}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}]}