window.pageData = {"fund":{"_id":3000000014793,"name":"华泰柏瑞匠心臻选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014793","tickerId":14793,"shortName":"华泰柏瑞匠心臻选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2022-06-26T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":103589635.24,"setUpShares":103589635.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjxzxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"钱建江","stockType":"fund_manager","stockCode":"j101019764","exchange":"fm","tickerId":171010240690}],"hotMetrics":{"fss":{"stockId":3000000014793,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.47100000000000003,"f_ind_h_s_r":0.529,"f_h_a":664,"f_h_s_a":5052,"f_ind_h_s_r_c_hy":-0.471,"f_ins_h_s_r_c_hy":0.47100000000000003,"f_ind_h_s_r_c_1y":-0.471,"f_ins_h_s_r_c_1y":0.47100000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014793,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.14868772241992884,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.34050646668840345,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.1675485008818342,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.09660514923672818,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.30267739224396684,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.3175693184762892,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.4689926719895002,"f_p_r_y3_ssc":6917,"f_p_r_y3_ssrp":0.3094274146905726},"fp":{"stockId":3000000014793,"type":"fp","f_p_r_fys":0.21949347659247942,"f_p_r_m1":0.11714561912294608,"f_p_r_m3":0.14101068126739102,"f_p_r_m6":0.2923952826352183,"f_cagr_p_r_fs":0.06416771237781616,"f_p_r_d1":0.009183338799606533,"f_p_r_y1":0.4743678960797977,"f_p_r_y2":0.5496769474582481,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y3":0.37784522003034837},"ff":{"stockId":3000000014793,"type":"ff","f_m_f":455213,"f_m_f_r":0.012,"f_c_f":75868,"f_c_f_r":0.002,"f_m_a_c_f":531081,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014793,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.2712,"f_nv_cr":0.011940773762139978},"f_as":{"stockId":3000000014793,"type":"f_as","f_tas":407863966.4988,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014792,"__csrcFundId":11224,"stockCode":"014792","shortName":"华泰柏瑞匠心臻选混合A/C(014792)","masterFundShortName":"华泰柏瑞匠心臻选混合A/C","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14792,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:22:01.335Z","status":"normal","exchange":"jj","name":"华泰柏瑞匠心臻选混合型证券投资基金","inceptionDate":"2022-06-26T16:00:00.000Z","fundCollectionId":4000050440000,"followedNum":4,"setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":141878658.53,"setUpShares":141878658.53,"pinyin":"htbrjxzxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":301345,"holdings":141800,"marketCap":30770600,"netValueRatio":0.0678,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":300750,"holdings":64200,"marketCap":25789140,"netValueRatio":0.0568,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":2984,"holdings":1432900,"marketCap":24359300,"netValueRatio":0.0537,"quarterlyChange":-0.19697685403873377,"stock":{"stockCode":"002984","tickerId":2984,"exchange":"sz","stockType":"company","name":"森麒麟"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":603129,"holdings":104000,"marketCap":23774400,"netValueRatio":0.0524,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":603091,"holdings":302500,"marketCap":21480525,"netValueRatio":0.0473,"quarterlyChange":-0.10352228254008311,"stock":{"name":"众鑫股份","exchange":"sh","stockType":"company","stockCode":"603091","tickerId":603091}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":600499,"holdings":1265600,"marketCap":20110384,"netValueRatio":0.0443,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":300677,"holdings":333900,"marketCap":19593252,"netValueRatio":0.0432,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":603766,"holdings":1372600,"marketCap":18530100,"netValueRatio":0.0408,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":2444,"holdings":618300,"marketCap":18412974,"netValueRatio":0.0406,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":605117,"holdings":124200,"marketCap":16327332,"netValueRatio":0.036,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014793},{"stockId":3000000014793,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014793,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014793},{"stockId":3000000014793,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014793},{"stockId":3000000014793,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014793},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014793},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014793},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014793},{"stockId":3000000014793,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014793,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000014793,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014793},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014793},{"stockId":3000000014793,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014793},{"stockId":3000000014793,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014793},{"stockId":3000000014793,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014793,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014793},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014793},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014793},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014793},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014793},{"stockId":3000000014793,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014793},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014793},{"stockId":3000000014793,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014793,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014793,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000014793,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000014793,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014793},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014793},{"stockId":3000000014793,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014793},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014793},{"stockId":3000000014793,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014793},{"stockId":3000000014793,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014793},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014793},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014793},{"stockId":3000000014793,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014793},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014793},{"stockId":3000000014793,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014793,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014793,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014793,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014793},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014793},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014793},{"stockId":3000000014793,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014793,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014793},{"stockId":3000000014793,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000014793,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014793},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014793},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014793},{"stockId":3000000014793,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000014793,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000014793,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000014793,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000014793,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014793,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014793},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014793},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014793},{"stockId":3000000014793,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014793},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014793},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014793},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014793},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014793},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014793},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014793},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014793},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014793},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014793},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014793},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014793},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014793},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014793},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014793},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014793},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014793},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014793},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014793},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014793},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014793},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014793},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014793},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014793},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014793},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014793},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014793},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014793},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014793},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014793},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014793},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014793},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014793},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014793},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014793},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014793},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014793},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014793},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014793},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014793},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014793},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014793},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014793},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014793},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014793},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014793},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014793},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014793},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014793},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014793},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014793},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014793},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014793},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014793},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014793},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014793},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014793},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014793},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014793},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014793},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014793},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014793},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014793},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014793},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014793},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014793},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014793},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014793},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014793},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014793},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014793},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014793},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014793},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014793},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014793},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014793},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014793},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014793},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014793},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014793},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014793},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014793},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014793},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014793},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014793},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014793},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014793},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014793},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014793},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014793},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014793},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014793},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014793},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014793},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014793},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014793},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014793},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014793},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014793},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014793},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014793},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014793},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014793},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014793},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014793},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014793},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014793},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014793},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014793},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014793},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014793},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014793},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014793},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014793},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014793},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014793},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014793},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014793},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014793},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014793},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014793},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014793},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014793},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014793},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014793},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014793},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014793},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014793},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014793},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014793},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014793},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014793},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014793},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014793},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014793},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014793},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014793},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014793},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014793},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014793},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014793},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014793},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014793},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014793},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014793},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014793},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014793},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014793},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014793},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014793},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014793},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014793},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014793},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014793},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014793},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014793},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014793},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014793},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014793},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014793},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014793},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014793},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014793},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014793},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014793},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014793},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014793},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014793},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014793},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014793},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014793},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014793},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014793},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014793},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014793},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014793},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014793},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014793},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014793},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014793},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014793},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014793},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014793},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014793},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014793},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014793},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014793},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014793},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014793},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014793},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014793},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014793},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014793},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014793},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014793},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014793},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014793},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014793},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014793},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014793},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014793},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014793},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014793},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014793},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014793},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014793},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014793},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014793},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014793},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014793},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014793},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014793},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014793},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014793},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014793},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014793},{"stockId":3000000014793,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014793,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014793,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014793,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014793,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014793,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014793,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014793,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014793,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014793,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014793,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014793,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014793,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014793,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014793,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014793,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014793,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014793,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014793,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014793,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014793,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014793,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014793,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014793,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014793,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014793,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014793,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014793,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014793,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014793,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014793,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014793,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014793},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014793},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014793}],"sharesList":[{"s":361229268,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014793,"source":"csrc_xbrl","s_forward":361229268},{"s":73398447,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014793,"source":"csrc_xbrl","s_forward":73398447},{"s":3131218,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014793,"source":"csrc_xbrl","s_forward":3131218},{"s":4022042,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014793,"source":"csrc_xbrl","s_forward":4022042},{"s":5669229,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014793,"source":"csrc_xbrl","s_forward":5669229},{"s":4938067,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014793,"source":"csrc_xbrl","s_forward":4938067},{"s":3972349,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014793,"source":"csrc_xbrl","s_forward":3972349},{"s":3986347,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014793,"source":"csrc_xbrl","s_forward":3986347}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014793,"assetScale":407863966.4988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014793,"assetScale":76510541.1528},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014793,"assetScale":3253022.3802},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014793,"assetScale":3732454.9760000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014793,"assetScale":5079062.2611},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014793,"assetScale":4560304.8745},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014793,"assetScale":3603317.7779},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014793,"assetScale":3115728.8152}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014793,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014793,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014793,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014793,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014793,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014793,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014793,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014793,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014793,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014793,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014793,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014793,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014793,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014793,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014793,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014793,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014793,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014793,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014793,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014793,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014793,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014793,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014793,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1290999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014793,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014793,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014793,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014793,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014793,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014793,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014793,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014793,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014793,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014793,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014793,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014793,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014793,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014793,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2073999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014793,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014793,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1653999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014793,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014793,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014793,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014793,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014793,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014793,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014793,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014793,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014793,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014793,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014793,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014793,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1454999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014793,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014793,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014793,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014793,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014793,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014793,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014793,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014793,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014793,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014793,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014793,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014793,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014793,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014793,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014793,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014793,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014793,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014793,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014793,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014793,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014793,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014793,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014793,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014793,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014793,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014793,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014793,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014793,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014793,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014793,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014793,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014793,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014793,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014793,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014793,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014793,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014793,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014793,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014793,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014793,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014793,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014793,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014793,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014793,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014793,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014793,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014793,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014793,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014793,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014793,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014793,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014793,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014793,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014793,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014793,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014793,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014793,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014793,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014793,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014793,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014793,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014793,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014793,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014793,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014793,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014793,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014793,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014793,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014793,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014793,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014793,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014793,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014793,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014793,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014793,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014793,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014793,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014793,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014793,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014793,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014793,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014793,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014793,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014793,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014793,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014793,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014793,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014793,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014793,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014793,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014793,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014793,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014793,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014793,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014793,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014793,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014793,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014793,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014793,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014793,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014793,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014793,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014793,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014793,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014793,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014793,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014793,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014793,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008799999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014793,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014793,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.020899999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014793,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.012699999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014793,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.998199999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014793,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015799999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014793,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999988},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014793,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.009899999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014793,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014793,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014793,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014793,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014793,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014793,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014793,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014793,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014793,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014793,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014793,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014793,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014793,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014793,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014793,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014793,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014793,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014793,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014793,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014793,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014793,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014793,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014793,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014793,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014793,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014793,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999985},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014793,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999984},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014793,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014793,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999984},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014793,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014793,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014793,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014793,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014793,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014793,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014793,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014793,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014793,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014793,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014793,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014793,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014793,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014793,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014793,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014793,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014793,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014793,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014793,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014793,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014793,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014793,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014793,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014793,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014793,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014793,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014793,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014793,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014793,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014793,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014793,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014793,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014793,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014793,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014793,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014793,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014793,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014793,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014793,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014793,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.870899999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014793,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014793,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014793,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999989},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014793,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014793,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014793,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.885499999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014793,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014793,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.862199999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014793,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014793,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014793,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014793,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014793,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014793,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014793,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014793,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014793,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014793,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014793,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014793,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014793,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014793,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014793,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014793,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014793,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014793,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014793,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014793,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014793,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014793,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014793,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014793,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014793,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014793,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014793,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014793,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014793,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014793,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014793,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014793,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014793,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014793,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014793,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014793,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014793,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014793,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014793,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014793,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014793,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014793,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014793,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014793,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014793,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014793,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014793,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014793,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014793,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014793,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014793,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014793,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014793,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014793,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014793,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014793,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014793,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014793,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014793,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014793,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014793,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014793,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014793,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014793,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014793,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014793,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014793,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014793,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014793,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014793,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014793,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014793,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014793,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014793,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014793,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014793,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014793,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014793,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014793,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014793,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014793,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014793,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014793,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014793,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014793,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014793,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9220999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014793,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014793,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014793,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014793,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014793,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014793,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9545999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014793,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014793,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014793,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014793,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014793,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014793,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014793,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014793,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014793,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014793,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014793,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014793,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014793,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014793,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014793,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014793,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014793,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014793,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014793,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014793,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9708999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014793,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014793,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014793,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014793,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014793,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014793,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014793,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014793,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014793,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014793,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014793,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014793,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014793,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014793,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014793,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014793,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014793,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014793,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014793,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014793,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014793,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014793,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014793,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014793,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014793,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014793,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014793,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014793,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014793,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014793,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014793,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014793,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014793,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014793,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014793,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014793,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014793,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014793,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014793,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014793,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014793,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014793,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014793,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014793,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014793,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014793,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014793,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014793,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014793,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014793,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7473999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014793,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014793,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014793,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014793,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014793,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014793,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014793,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014793,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014793,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014793,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014793,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014793,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014793,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014793,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014793,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014793,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014793,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014793,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014793,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014793,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014793,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014793,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014793,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014793,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014793,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014793,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014793,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014793,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014793,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014793,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014793,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014793,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014793,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014793,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014793,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014793,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014793,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014793,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014793,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014793,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014793,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014793,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014793,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014793,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014793,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014793,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014793,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014793,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014793,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014793,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014793,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014793,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014793,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014793,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014793,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014793,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014793,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8145999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014793,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014793,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014793,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014793,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014793,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014793,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014793,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014793,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014793,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8143999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014793,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014793,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014793,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014793,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014793,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014793,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014793,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014793,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014793,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014793,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014793,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014793,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014793,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999995}],"influencesList":[]}