window.pageData = {"startDate":"2024-05-07T22:35:06.210Z","endDate":"2026-05-07T22:35:06.210Z","stock":{"_id":3000000014793,"name":"华泰柏瑞匠心臻选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014793","tickerId":14793,"shortName":"华泰柏瑞匠心臻选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2022-06-26T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":103589635.24,"setUpShares":103589635.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjxzxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"钱建江","stockType":"fund_manager","stockCode":"j101019764","exchange":"fm","tickerId":171010240690}],"hotMetrics":{"fss":{"stockId":3000000014793,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.47100000000000003,"f_ind_h_s_r":0.529,"f_h_a":664,"f_h_s_a":5052,"f_ind_h_s_r_c_hy":-0.471,"f_ins_h_s_r_c_hy":0.47100000000000003,"f_ind_h_s_r_c_1y":-0.471,"f_ins_h_s_r_c_1y":0.47100000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014793,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.16659252669039146,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.37843712639930444,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.1992514310876266,"f_p_r_m6_ssc":8802,"f_p_r_m6_ssrp":0.11748664924440405,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.3286108776563813,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.3317357512953368,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.4725563087688607,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.32019064124783364},"fp":{"stockId":3000000014793,"type":"fp","f_p_r_fys":0.2259209516500389,"f_p_r_m1":0.1184141431822161,"f_p_r_m3":0.14702450408401435,"f_p_r_m6":0.3026503567787977,"f_cagr_p_r_fs":0.06556984863074389,"f_p_r_d1":0.009183338799606533,"f_p_r_y1":0.4567943456452366,"f_p_r_y2":0.5401952512956503,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y3":0.3851073054411438},"ff":{"stockId":3000000014793,"type":"ff","f_m_f":455213,"f_m_f_r":0.012,"f_c_f":75868,"f_c_f_r":0.002,"f_m_a_c_f":531081,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014793,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.2779,"f_nv_cr":0.005270610446821866},"f_as":{"stockId":3000000014793,"type":"f_as","f_tas":407863966.4988,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014792,"__csrcFundId":11224,"stockCode":"014792","shortName":"华泰柏瑞匠心臻选混合A/C(014792)","masterFundShortName":"华泰柏瑞匠心臻选混合A/C","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14792,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:22:01.335Z","status":"normal","exchange":"jj","name":"华泰柏瑞匠心臻选混合型证券投资基金","inceptionDate":"2022-06-26T16:00:00.000Z","fundCollectionId":4000050440000,"followedNum":4,"setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":141878658.53,"setUpShares":141878658.53,"pinyin":"htbrjxzxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":301345,"holdings":141800,"marketCap":30770600,"netValueRatio":0.0678,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":300750,"holdings":64200,"marketCap":25789140,"netValueRatio":0.0568,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":2984,"holdings":1432900,"marketCap":24359300,"netValueRatio":0.0537,"quarterlyChange":-0.19697685403873377,"stock":{"stockCode":"002984","tickerId":2984,"exchange":"sz","stockType":"company","name":"森麒麟"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":603129,"holdings":104000,"marketCap":23774400,"netValueRatio":0.0524,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":603091,"holdings":302500,"marketCap":21480525,"netValueRatio":0.0473,"quarterlyChange":-0.10352228254008311,"stock":{"name":"众鑫股份","exchange":"sh","stockType":"company","stockCode":"603091","tickerId":603091}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":600499,"holdings":1265600,"marketCap":20110384,"netValueRatio":0.0443,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":300677,"holdings":333900,"marketCap":19593252,"netValueRatio":0.0432,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":603766,"holdings":1372600,"marketCap":18530100,"netValueRatio":0.0408,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":2444,"holdings":618300,"marketCap":18412974,"netValueRatio":0.0406,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":605117,"holdings":124200,"marketCap":16327332,"netValueRatio":0.036,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014793,"nv":1.2779,"tnv":1.2779},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014793,"nv":1.2712,"tnv":1.2712},{"stockId":3000000014793,"date":"2026-04-29T16:00:00.000Z","nv":1.2562,"tnv":1.2562},{"stockId":3000000014793,"date":"2026-04-28T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014793,"nv":1.2494,"tnv":1.2494},{"stockId":3000000014793,"date":"2026-04-26T16:00:00.000Z","nv":1.246,"tnv":1.246},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014793,"nv":1.2491,"tnv":1.2491},{"stockId":3000000014793,"date":"2026-04-22T16:00:00.000Z","nv":1.2383,"tnv":1.2383},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014793,"nv":1.2447,"tnv":1.2447},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014793,"nv":1.2228,"tnv":1.2228},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014793,"nv":1.214,"tnv":1.214},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014793,"nv":1.2224,"tnv":1.2224},{"stockId":3000000014793,"date":"2026-04-15T16:00:00.000Z","nv":1.2263,"tnv":1.2263},{"stockId":3000000014793,"date":"2026-04-14T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000014793,"date":"2026-04-13T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014793,"nv":1.1998,"tnv":1.1998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014793,"nv":1.203,"tnv":1.203},{"stockId":3000000014793,"date":"2026-04-08T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014793,"nv":1.185,"tnv":1.185},{"stockId":3000000014793,"date":"2026-04-06T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014793,"nv":1.1379,"tnv":1.1379},{"stockId":3000000014793,"date":"2026-04-01T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000014793,"date":"2026-03-31T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014793,"nv":1.1291,"tnv":1.1291},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014793,"nv":1.1381,"tnv":1.1381},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014793,"nv":1.1377,"tnv":1.1377},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014793,"nv":1.1275,"tnv":1.1275},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014793,"nv":1.1444,"tnv":1.1444},{"stockId":3000000014793,"date":"2026-03-23T16:00:00.000Z","nv":1.13,"tnv":1.13},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014793,"nv":1.1015,"tnv":1.1015},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014793,"nv":1.1439,"tnv":1.1439},{"stockId":3000000014793,"date":"2026-03-18T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000014793,"date":"2026-03-17T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000014793,"date":"2026-03-16T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000014793,"date":"2026-03-15T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000014793,"date":"2026-03-12T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014793,"nv":1.2068,"tnv":1.2068},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014793,"nv":1.2074,"tnv":1.2074},{"stockId":3000000014793,"date":"2026-03-09T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014793,"nv":1.1654,"tnv":1.1654},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014793,"nv":1.1653,"tnv":1.1653},{"stockId":3000000014793,"date":"2026-03-04T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014793,"nv":1.1557,"tnv":1.1557},{"stockId":3000000014793,"date":"2026-03-02T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014793,"nv":1.1842,"tnv":1.1842},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014793,"nv":1.1831,"tnv":1.1831},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014793,"nv":1.1751,"tnv":1.1751},{"stockId":3000000014793,"date":"2026-02-24T16:00:00.000Z","nv":1.1792,"tnv":1.1792},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014793,"nv":1.1632,"tnv":1.1632},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014793,"nv":1.1327,"tnv":1.1327},{"stockId":3000000014793,"date":"2026-02-11T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000014793,"date":"2026-02-10T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000014793,"date":"2026-02-09T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000014793,"date":"2026-02-08T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014793,"nv":1.1141,"tnv":1.1141},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014793,"nv":1.1169,"tnv":1.1169},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014793,"nv":1.1261,"tnv":1.1261},{"stockId":3000000014793,"date":"2026-02-02T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000014793,"date":"2026-02-01T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014793,"nv":1.1045,"tnv":1.1045},{"stockId":3000000014793,"date":"2026-01-28T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000014793,"date":"2026-01-27T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014793,"nv":1.119,"tnv":1.119},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014793,"nv":1.1114,"tnv":1.1114},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014793,"nv":1.1127,"tnv":1.1127},{"stockId":3000000014793,"date":"2026-01-21T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000014793,"date":"2026-01-20T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000014793,"date":"2026-01-19T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000014793,"date":"2026-01-18T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000014793,"date":"2026-01-15T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000014793,"date":"2026-01-14T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014793,"nv":1.059,"tnv":1.059},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014793,"nv":1.0546,"tnv":1.0546},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014793,"nv":1.0549,"tnv":1.0549},{"stockId":3000000014793,"date":"2026-01-08T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014793,"nv":1.0465,"tnv":1.0465},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014793,"nv":1.0591,"tnv":1.0591},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014793,"nv":1.062,"tnv":1.062},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014793,"nv":1.0606,"tnv":1.0606},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014793,"nv":1.0424,"tnv":1.0424},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014793,"nv":1.0439,"tnv":1.0439},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014793,"nv":1.043,"tnv":1.043},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014793,"nv":1.0564,"tnv":1.0564},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014793,"nv":1.061,"tnv":1.061},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014793,"nv":1.0603,"tnv":1.0603},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014793,"nv":1.0554,"tnv":1.0554},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014793,"nv":1.0519,"tnv":1.0519},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014793,"nv":1.0442,"tnv":1.0442},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014793,"nv":1.0367,"tnv":1.0367},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014793,"nv":1.0401,"tnv":1.0401},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014793,"nv":1.021,"tnv":1.021},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014793,"nv":1.0244,"tnv":1.0244},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014793,"nv":1.0303,"tnv":1.0303},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014793,"nv":1.0193,"tnv":1.0193},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014793,"nv":1.0239,"tnv":1.0239},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014793,"nv":1.0138,"tnv":1.0138},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014793,"nv":1.0178,"tnv":1.0178},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014793,"nv":1.0046,"tnv":1.0046},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014793,"nv":0.9952,"tnv":0.9952},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014793,"nv":0.9912,"tnv":0.9912},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014793,"nv":0.9879,"tnv":0.9879},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014793,"nv":0.9883,"tnv":0.9883},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014793,"nv":0.9846,"tnv":0.9846},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014793,"nv":0.9711,"tnv":0.9711},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014793,"nv":0.9694,"tnv":0.9694},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014793,"nv":0.9611,"tnv":0.9611},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014793,"nv":0.9492,"tnv":0.9492},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014793,"nv":0.9425,"tnv":0.9425},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014793,"nv":0.963,"tnv":0.963},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014793,"nv":0.9716,"tnv":0.9716},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014793,"nv":0.9652,"tnv":0.9652},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014793,"nv":0.9672,"tnv":0.9672},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014793,"nv":0.9747,"tnv":0.9747},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014793,"nv":0.982,"tnv":0.982},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014793,"nv":0.9731,"tnv":0.9731},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014793,"nv":0.9803,"tnv":0.9803},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014793,"nv":0.9825,"tnv":0.9825},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014793,"nv":0.981,"tnv":0.981},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014793,"nv":0.9836,"tnv":0.9836},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014793,"nv":0.9751,"tnv":0.9751},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014793,"nv":0.974,"tnv":0.974},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014793,"nv":0.9861,"tnv":0.9861},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014793,"nv":0.9868,"tnv":0.9868},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014793,"nv":0.9897,"tnv":0.9897},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014793,"nv":1.0047,"tnv":1.0047},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014793,"nv":1.0017,"tnv":1.0017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014793,"nv":0.997,"tnv":0.997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014793,"nv":0.9849,"tnv":0.9849},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014793,"nv":0.9707,"tnv":0.9707},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014793,"nv":0.971,"tnv":0.971},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014793,"nv":0.9844,"tnv":0.9844},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014793,"nv":0.9799,"tnv":0.9799},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014793,"nv":0.9819,"tnv":0.9819},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014793,"nv":1.0118,"tnv":1.0118},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014793,"nv":1.0234,"tnv":1.0234},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014793,"nv":1.0209,"tnv":1.0209},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014793,"nv":1.0414,"tnv":1.0414},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014793,"nv":1.0285,"tnv":1.0285},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014793,"nv":1.0489,"tnv":1.0489},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014793,"nv":1.0389,"tnv":1.0389},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014793,"nv":1.0028,"tnv":1.0028},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014793,"nv":0.9935,"tnv":0.9935},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014793,"nv":0.99,"tnv":0.99},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014793,"nv":0.9921,"tnv":0.9921},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014793,"nv":0.9802,"tnv":0.9802},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014793,"nv":0.9861,"tnv":0.9861},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014793,"nv":0.9833,"tnv":0.9833},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014793,"nv":0.9685,"tnv":0.9685},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014793,"nv":0.9689,"tnv":0.9689},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014793,"nv":0.9666,"tnv":0.9666},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014793,"nv":0.9688,"tnv":0.9688},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014793,"nv":0.9782,"tnv":0.9782},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014793,"nv":0.9802,"tnv":0.9802},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014793,"nv":0.964,"tnv":0.964},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014793,"nv":0.9642,"tnv":0.9642},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014793,"nv":0.9714,"tnv":0.9714},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014793,"nv":0.9595,"tnv":0.9595},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014793,"nv":0.9371,"tnv":0.9371},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014793,"nv":0.9622,"tnv":0.9622},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014793,"nv":1.0088,"tnv":1.0088},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014793,"nv":1.0314,"tnv":1.0314},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014793,"nv":1.0209,"tnv":1.0209},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014793,"nv":1.0127,"tnv":1.0127},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014793,"nv":0.9982,"tnv":0.9982},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014793,"nv":1.0158,"tnv":1.0158},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014793,"nv":1.0289,"tnv":1.0289},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014793,"nv":1.0099,"tnv":1.0099},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014793,"nv":0.9906,"tnv":0.9906},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014793,"nv":0.9898,"tnv":0.9898},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014793,"nv":0.9785,"tnv":0.9785},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014793,"nv":0.9877,"tnv":0.9877},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014793,"nv":0.9708,"tnv":0.9708},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014793,"nv":0.9618,"tnv":0.9618},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014793,"nv":0.9741,"tnv":0.9741},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014793,"nv":0.9654,"tnv":0.9654},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014793,"nv":0.9723,"tnv":0.9723},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014793,"nv":0.964,"tnv":0.964},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014793,"nv":0.9711,"tnv":0.9711},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014793,"nv":0.9795,"tnv":0.9795},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014793,"nv":0.9655,"tnv":0.9655},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014793,"nv":0.9676,"tnv":0.9676},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014793,"nv":0.9508,"tnv":0.9508},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014793,"nv":0.9579,"tnv":0.9579},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014793,"nv":0.9693,"tnv":0.9693},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014793,"nv":0.98,"tnv":0.98},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014793,"nv":0.9709,"tnv":0.9709},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014793,"nv":0.9602,"tnv":0.9602},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014793,"nv":0.9624,"tnv":0.9624},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014793,"nv":0.9513,"tnv":0.9513},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014793,"nv":0.9628,"tnv":0.9628},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014793,"nv":0.9557,"tnv":0.9557},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014793,"nv":0.9488,"tnv":0.9488},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014793,"nv":0.937,"tnv":0.937},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014793,"nv":0.9178,"tnv":0.9178},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014793,"nv":0.9191,"tnv":0.9191},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014793,"nv":0.9184,"tnv":0.9184},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014793,"nv":0.9193,"tnv":0.9193},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014793,"nv":0.9142,"tnv":0.9142},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014793,"nv":0.9155,"tnv":0.9155},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014793,"nv":0.923,"tnv":0.923},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014793,"nv":0.9179,"tnv":0.9179},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014793,"nv":0.9193,"tnv":0.9193},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014793,"nv":0.9194,"tnv":0.9194},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014793,"nv":0.9206,"tnv":0.9206},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014793,"nv":0.9268,"tnv":0.9268},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014793,"nv":0.928,"tnv":0.928},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014793,"nv":0.9066,"tnv":0.9066},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014793,"nv":0.9018,"tnv":0.9018},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014793,"nv":0.9031,"tnv":0.9031},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014793,"nv":0.8817,"tnv":0.8817},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014793,"nv":0.8758,"tnv":0.8758},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014793,"nv":0.869,"tnv":0.869},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014793,"nv":0.8735,"tnv":0.8735},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014793,"nv":0.886,"tnv":0.886},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014793,"nv":0.8853,"tnv":0.8853},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014793,"nv":0.8859,"tnv":0.8859},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014793,"nv":0.8869,"tnv":0.8869},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014793,"nv":0.8848,"tnv":0.8848},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014793,"nv":0.8851,"tnv":0.8851},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014793,"nv":0.8804,"tnv":0.8804},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014793,"nv":0.8912,"tnv":0.8912},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014793,"nv":0.88,"tnv":0.88},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014793,"nv":0.8764,"tnv":0.8764},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014793,"nv":0.8758,"tnv":0.8758},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014793,"nv":0.8743,"tnv":0.8743},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014793,"nv":0.8714,"tnv":0.8714},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014793,"nv":0.8724,"tnv":0.8724},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014793,"nv":0.8623,"tnv":0.8623},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014793,"nv":0.8644,"tnv":0.8644},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014793,"nv":0.8699,"tnv":0.8699},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014793,"nv":0.8683,"tnv":0.8683},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014793,"nv":0.8744,"tnv":0.8744},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014793,"nv":0.8806,"tnv":0.8806},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014793,"nv":0.8778,"tnv":0.8778},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014793,"nv":0.8761,"tnv":0.8761},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014793,"nv":0.8709,"tnv":0.8709},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014793,"nv":0.8728,"tnv":0.8728},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014793,"nv":0.883,"tnv":0.883},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014793,"nv":0.8844,"tnv":0.8844},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014793,"nv":0.8992,"tnv":0.8992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014793,"nv":0.8736,"tnv":0.8736},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014793,"nv":0.8855,"tnv":0.8855},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014793,"nv":0.8772,"tnv":0.8772},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014793,"nv":0.8622,"tnv":0.8622},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014793,"nv":0.8533,"tnv":0.8533},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014793,"nv":0.8537,"tnv":0.8537},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014793,"nv":0.8529,"tnv":0.8529},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014793,"nv":0.8576,"tnv":0.8576},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014793,"nv":0.8578,"tnv":0.8578},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014793,"nv":0.8635,"tnv":0.8635},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014793,"nv":0.8687,"tnv":0.8687},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014793,"nv":0.8706,"tnv":0.8706},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014793,"nv":0.8585,"tnv":0.8585},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014793,"nv":0.8609,"tnv":0.8609},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014793,"nv":0.86,"tnv":0.86},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014793,"nv":0.8633,"tnv":0.8633},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014793,"nv":0.8691,"tnv":0.8691},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014793,"nv":0.8672,"tnv":0.8672},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014793,"nv":0.8652,"tnv":0.8652},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014793,"nv":0.8557,"tnv":0.8557},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014793,"nv":0.8304,"tnv":0.8304},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014793,"nv":0.818,"tnv":0.818},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014793,"nv":0.88,"tnv":0.88},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014793,"nv":0.8898,"tnv":0.8898},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014793,"nv":0.9044,"tnv":0.9044},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014793,"nv":0.8959,"tnv":0.8959},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014793,"nv":0.9074,"tnv":0.9074},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014793,"nv":0.9116,"tnv":0.9116},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014793,"nv":0.9142,"tnv":0.9142},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014793,"nv":0.9165,"tnv":0.9165},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014793,"nv":0.9153,"tnv":0.9153},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014793,"nv":0.9196,"tnv":0.9196},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014793,"nv":0.9301,"tnv":0.9301},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014793,"nv":0.9326,"tnv":0.9326},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014793,"nv":0.9351,"tnv":0.9351},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014793,"nv":0.9361,"tnv":0.9361},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014793,"nv":0.941,"tnv":0.941},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014793,"nv":0.9318,"tnv":0.9318},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014793,"nv":0.93,"tnv":0.93},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014793,"nv":0.9347,"tnv":0.9347},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014793,"nv":0.9231,"tnv":0.9231},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014793,"nv":0.9147,"tnv":0.9147},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014793,"nv":0.9001,"tnv":0.9001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014793,"nv":0.8921,"tnv":0.8921},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014793,"nv":0.8905,"tnv":0.8905},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014793,"nv":0.878,"tnv":0.878},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014793,"nv":0.8723,"tnv":0.8723},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014793,"nv":0.8922,"tnv":0.8922},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014793,"nv":0.8944,"tnv":0.8944},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014793,"nv":0.8859,"tnv":0.8859},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014793,"nv":0.8961,"tnv":0.8961},{"stockId":3000000014793,"date":"2025-02-20T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000014793,"date":"2025-02-19T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000014793,"date":"2025-02-18T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000014793,"date":"2025-02-17T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000014793,"date":"2025-02-16T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000014793,"date":"2025-02-13T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000014793,"date":"2025-02-12T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000014793,"date":"2025-02-11T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000014793,"date":"2025-02-10T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000014793,"date":"2025-02-09T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000014793,"date":"2025-02-06T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000014793,"date":"2025-02-05T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000014793,"date":"2025-02-04T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000014793,"date":"2025-01-26T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000014793,"date":"2025-01-23T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000014793,"date":"2025-01-22T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000014793,"date":"2025-01-21T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000014793,"date":"2025-01-20T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000014793,"date":"2025-01-19T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000014793,"date":"2025-01-16T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000014793,"date":"2025-01-15T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000014793,"date":"2025-01-14T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000014793,"date":"2025-01-13T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000014793,"date":"2025-01-12T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000014793,"date":"2025-01-09T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000014793,"date":"2025-01-08T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000014793,"date":"2025-01-07T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000014793,"date":"2025-01-06T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000014793,"date":"2025-01-05T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000014793,"date":"2025-01-02T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000014793,"date":"2025-01-01T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000014793,"date":"2024-12-30T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000014793,"date":"2024-12-29T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000014793,"date":"2024-12-26T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000014793,"date":"2024-12-25T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000014793,"date":"2024-12-24T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000014793,"date":"2024-12-23T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000014793,"date":"2024-12-22T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000014793,"date":"2024-12-19T16:00:00.000Z","nv":0.9221,"tnv":0.9221},{"stockId":3000000014793,"date":"2024-12-18T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000014793,"date":"2024-12-17T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000014793,"date":"2024-12-16T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000014793,"date":"2024-12-15T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000014793,"date":"2024-12-12T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000014793,"date":"2024-12-11T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000014793,"date":"2024-12-10T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000014793,"date":"2024-12-09T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000014793,"date":"2024-12-08T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000014793,"date":"2024-12-05T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000014793,"date":"2024-12-04T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000014793,"date":"2024-12-03T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000014793,"date":"2024-12-02T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000014793,"date":"2024-12-01T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000014793,"date":"2024-11-28T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000014793,"date":"2024-11-27T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000014793,"date":"2024-11-26T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000014793,"date":"2024-11-25T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000014793,"date":"2024-11-24T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000014793,"date":"2024-11-21T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000014793,"date":"2024-11-20T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000014793,"date":"2024-11-19T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000014793,"date":"2024-11-18T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000014793,"date":"2024-11-17T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000014793,"date":"2024-11-14T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000014793,"date":"2024-11-13T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000014793,"date":"2024-11-12T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000014793,"date":"2024-11-11T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000014793,"date":"2024-11-10T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000014793,"date":"2024-11-07T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000014793,"date":"2024-11-06T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000014793,"date":"2024-11-05T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000014793,"date":"2024-11-04T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000014793,"date":"2024-11-03T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000014793,"date":"2024-10-31T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000014793,"date":"2024-10-30T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000014793,"date":"2024-10-29T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000014793,"date":"2024-10-28T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000014793,"date":"2024-10-27T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000014793,"date":"2024-10-24T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000014793,"date":"2024-10-23T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000014793,"date":"2024-10-22T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000014793,"date":"2024-10-21T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000014793,"date":"2024-10-20T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000014793,"date":"2024-10-17T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000014793,"date":"2024-10-16T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000014793,"date":"2024-10-15T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000014793,"date":"2024-10-14T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000014793,"date":"2024-10-13T16:00:00.000Z","nv":0.9121,"tnv":0.9121},{"stockId":3000000014793,"date":"2024-10-10T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000014793,"date":"2024-10-09T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000014793,"date":"2024-10-08T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000014793,"date":"2024-10-07T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000014793,"date":"2024-09-29T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000014793,"date":"2024-09-26T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"stockId":3000000014793,"date":"2024-09-25T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000014793,"date":"2024-09-24T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000014793,"date":"2024-09-23T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000014793,"date":"2024-09-22T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000014793,"date":"2024-09-19T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000014793,"date":"2024-09-18T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000014793,"date":"2024-09-17T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000014793,"date":"2024-09-12T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000014793,"date":"2024-09-11T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000014793,"date":"2024-09-10T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000014793,"date":"2024-09-09T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000014793,"date":"2024-09-08T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000014793,"date":"2024-09-05T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000014793,"date":"2024-09-04T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000014793,"date":"2024-09-03T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000014793,"date":"2024-09-02T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000014793,"date":"2024-09-01T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000014793,"date":"2024-08-29T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000014793,"date":"2024-08-28T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000014793,"date":"2024-08-27T16:00:00.000Z","nv":0.7465,"tnv":0.7465},{"stockId":3000000014793,"date":"2024-08-26T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000014793,"date":"2024-08-25T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000014793,"date":"2024-08-22T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000014793,"date":"2024-08-21T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000014793,"date":"2024-08-20T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000014793,"date":"2024-08-19T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000014793,"date":"2024-08-18T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000014793,"date":"2024-08-15T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000014793,"date":"2024-08-14T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000014793,"date":"2024-08-13T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000014793,"date":"2024-08-12T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000014793,"date":"2024-08-11T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000014793,"date":"2024-08-08T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000014793,"date":"2024-08-07T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000014793,"date":"2024-08-06T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000014793,"date":"2024-08-05T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000014793,"date":"2024-08-04T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000014793,"date":"2024-08-01T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000014793,"date":"2024-07-31T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000014793,"date":"2024-07-30T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000014793,"date":"2024-07-29T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000014793,"date":"2024-07-28T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000014793,"date":"2024-07-25T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000014793,"date":"2024-07-24T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000014793,"date":"2024-07-23T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000014793,"date":"2024-07-22T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000014793,"date":"2024-07-21T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000014793,"date":"2024-07-18T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000014793,"date":"2024-07-17T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000014793,"date":"2024-07-16T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000014793,"date":"2024-07-15T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000014793,"date":"2024-07-14T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000014793,"date":"2024-07-11T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000014793,"date":"2024-07-10T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000014793,"date":"2024-07-09T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000014793,"date":"2024-07-08T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000014793,"date":"2024-07-07T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000014793,"date":"2024-07-04T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000014793,"date":"2024-07-03T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000014793,"date":"2024-07-02T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000014793,"date":"2024-07-01T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000014793,"date":"2024-06-30T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000014793,"date":"2024-06-27T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000014793,"date":"2024-06-26T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000014793,"date":"2024-06-25T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000014793,"date":"2024-06-24T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000014793,"date":"2024-06-23T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000014793,"date":"2024-06-20T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000014793,"date":"2024-06-19T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000014793,"date":"2024-06-18T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000014793,"date":"2024-06-17T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000014793,"date":"2024-06-16T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000014793,"date":"2024-06-13T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000014793,"date":"2024-06-12T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000014793,"date":"2024-06-11T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000014793,"date":"2024-06-10T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000014793,"date":"2024-06-06T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000014793,"date":"2024-06-05T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000014793,"date":"2024-06-04T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000014793,"date":"2024-06-03T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000014793,"date":"2024-06-02T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000014793,"date":"2024-05-30T16:00:00.000Z","nv":0.8177,"tnv":0.8177},{"stockId":3000000014793,"date":"2024-05-29T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000014793,"date":"2024-05-28T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000014793,"date":"2024-05-27T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000014793,"date":"2024-05-26T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000014793,"date":"2024-05-23T16:00:00.000Z","nv":0.8076,"tnv":0.8076},{"stockId":3000000014793,"date":"2024-05-22T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000014793,"date":"2024-05-21T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000014793,"date":"2024-05-20T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000014793,"date":"2024-05-19T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000014793,"date":"2024-05-16T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000014793,"date":"2024-05-15T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000014793,"date":"2024-05-14T16:00:00.000Z","nv":0.8231,"tnv":0.8231},{"stockId":3000000014793,"date":"2024-05-13T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000014793,"date":"2024-05-12T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014793,"nv":0.8377,"tnv":0.8377},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014793,"nv":0.8431,"tnv":0.8431}],"influencesList":[]}