window.pageData = {"fund":{"_id":3000000014792,"stockCode":"014792","shortName":"华泰柏瑞匠心臻选混合A","masterFundShortName":"华泰柏瑞匠心臻选混合A/C","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14792,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华泰柏瑞匠心臻选混合型证券投资基金","inceptionDate":"2022-06-26T16:00:00.000Z","fundCollectionId":4000050440000,"followedNum":3,"setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":141878658.53,"setUpShares":141878658.53,"pinyin":"htbrjxzxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"钱建江","stockType":"fund_manager","stockCode":"j101019764","exchange":"fm","tickerId":171010240690}],"hotMetrics":{"fss":{"stockId":3000000014792,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":418,"f_h_s_a":124218,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014792,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.18227313167259787,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.4418150238818932,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.21434859154929578,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.12966958101510162,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.34373874414695643,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.3295336787564767,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.45513241409498795,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.3251010976314269},"fp":{"stockId":3000000014792,"type":"fp","f_p_r_fys":0.2148022917253687,"f_p_r_m1":0.06680963378422966,"f_p_r_m3":0.1360562143170838,"f_p_r_m6":0.29184978026368324,"f_cagr_p_r_fs":0.06885108463956469,"f_p_r_d1":0.009249300924930148,"f_p_r_y1":0.4355160932297446,"f_p_r_y2":0.5568127106403455,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.37420314492137696},"ff":{"stockId":3000000014792,"type":"ff","f_m_f":455213,"f_m_f_r":0.012,"f_c_f":75868,"f_c_f_r":0.002,"f_m_a_c_f":531081,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014792,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2934,"f_nv_cr":-0.011313254853997812},"f_as":{"stockId":3000000014792,"type":"f_as","f_tas":46158154.081,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014793,"name":"华泰柏瑞匠心臻选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014793","tickerId":14793,"shortName":"华泰柏瑞匠心臻选混合C","currency":"CNY","__csrcFundId":11224,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.031Z","fundCollectionId":4000050440000,"inceptionDate":"2022-06-26T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":103589635.24,"setUpShares":103589635.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjxzxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":301345,"holdings":141800,"marketCap":30770600,"netValueRatio":0.0678,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":300750,"holdings":64200,"marketCap":25789140,"netValueRatio":0.0568,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":2984,"holdings":1432900,"marketCap":24359300,"netValueRatio":0.0537,"quarterlyChange":-0.19697685403873377,"stock":{"stockCode":"002984","tickerId":2984,"exchange":"sz","stockType":"company","name":"森麒麟"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":603129,"holdings":104000,"marketCap":23774400,"netValueRatio":0.0524,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":603091,"holdings":302500,"marketCap":21480525,"netValueRatio":0.0473,"quarterlyChange":-0.10352228254008311,"stock":{"name":"众鑫股份","exchange":"sh","stockType":"company","stockCode":"603091","tickerId":603091}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":600499,"holdings":1265600,"marketCap":20110384,"netValueRatio":0.0443,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":300677,"holdings":333900,"marketCap":19593252,"netValueRatio":0.0432,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":603766,"holdings":1372600,"marketCap":18530100,"netValueRatio":0.0408,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":2444,"holdings":618300,"marketCap":18412974,"netValueRatio":0.0406,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":605117,"holdings":124200,"marketCap":16327332,"netValueRatio":0.036,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}}],"lastFsMetrics":{"latestTurnoverRate":2.1015277042043214,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014792},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014792},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014792},{"stockId":3000000014792,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000014792,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014792},{"stockId":3000000014792,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014792},{"stockId":3000000014792,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014792},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014792},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014792},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014792},{"stockId":3000000014792,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014792,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000014792,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014792},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014792},{"stockId":3000000014792,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014792},{"stockId":3000000014792,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014792},{"stockId":3000000014792,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014792,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014792},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014792},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014792},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014792},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014792},{"stockId":3000000014792,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014792},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014792},{"stockId":3000000014792,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014792,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014792,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000014792,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000014792,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014792},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014792},{"stockId":3000000014792,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014792},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014792},{"stockId":3000000014792,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014792},{"stockId":3000000014792,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014792},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014792},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014792},{"stockId":3000000014792,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014792},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014792},{"stockId":3000000014792,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014792,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014792,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014792,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014792},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014792},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014792},{"stockId":3000000014792,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014792,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014792},{"stockId":3000000014792,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000014792,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014792},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014792},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014792},{"stockId":3000000014792,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000014792,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000014792,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000014792,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000014792,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014792,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014792},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014792},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014792},{"stockId":3000000014792,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014792},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014792},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014792},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014792},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014792},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014792},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014792},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014792},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014792},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014792},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014792},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014792},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014792},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014792},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014792},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014792},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014792},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014792},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014792},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014792},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014792},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014792},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014792},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014792},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014792},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014792},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014792},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014792},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014792},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014792},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014792},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014792},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014792},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014792},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014792},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014792},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014792},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014792},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014792},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014792},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014792},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014792},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014792},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014792},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014792},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014792},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014792},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014792},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014792},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014792},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014792},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014792},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014792},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014792},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014792},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014792},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014792},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014792},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014792},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014792},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014792},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014792},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014792},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014792},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014792},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014792},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014792},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014792},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014792},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014792},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014792},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014792},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014792},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014792},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014792},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014792},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014792},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014792},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014792},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014792},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014792},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014792},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014792},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014792},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014792},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014792},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014792},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014792},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014792},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014792},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014792},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014792},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014792},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014792},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014792},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014792},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014792},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014792},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014792},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014792},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014792},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014792},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014792},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014792},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014792},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014792},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014792},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014792},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014792},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014792},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014792},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014792},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014792},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014792},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014792},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014792},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014792},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014792},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014792},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014792},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014792},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014792},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014792},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014792},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014792},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014792},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014792},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014792},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014792},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014792},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014792},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014792},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014792},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014792},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014792},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014792},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014792},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014792},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014792},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014792},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014792},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014792},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014792},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014792},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014792},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014792},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014792},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014792},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014792},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014792},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014792},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014792},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014792},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014792},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014792},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014792},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014792},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014792},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014792},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014792},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014792},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014792},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014792},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014792},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014792},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014792},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014792},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014792},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014792},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014792},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014792},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014792},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014792},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014792},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014792},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014792},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014792},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014792},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014792},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014792},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014792},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014792},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014792},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014792},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014792},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014792},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014792},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014792},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014792},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014792},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014792},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014792},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014792},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014792},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014792},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014792},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014792},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014792},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014792},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014792},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014792},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014792},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014792},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014792},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014792},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014792},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014792},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014792},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014792},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014792},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014792},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014792},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014792},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014792},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014792},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014792},{"stockId":3000000014792,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014792,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014792,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014792,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014792,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014792,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014792,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014792,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014792,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014792,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014792,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014792,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014792,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014792,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014792,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014792,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014792,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014792,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014792,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014792,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014792,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014792,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014792,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014792,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014792,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014792,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014792,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014792,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014792,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014792,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014792,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014792,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014792}],"sharesList":[{"s":39960310,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014792,"source":"csrc_xbrl","s_forward":39960310},{"s":33068416,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014792,"source":"csrc_xbrl","s_forward":33068416},{"s":49667295,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014792,"source":"csrc_xbrl","s_forward":49667295},{"s":71751387,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014792,"source":"csrc_xbrl","s_forward":71751387},{"s":73888699,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014792,"source":"csrc_xbrl","s_forward":73888699},{"s":74932392,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014792,"source":"csrc_xbrl","s_forward":74932392},{"s":86658490,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014792,"source":"csrc_xbrl","s_forward":86658490},{"s":87573902,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014792,"source":"csrc_xbrl","s_forward":87573902}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014792,"assetScale":46158154.081},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014792,"assetScale":35207942.5152},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014792,"assetScale":52632432.5115},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014792,"assetScale":67812235.8537},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014792,"assetScale":67319993.65890001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014792,"assetScale":70264103.97839999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014792,"assetScale":79691147.404},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014792,"assetScale":69297228.6526}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014792,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014792,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014792,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014792,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014792,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014792,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014792,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014792,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014792,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014792,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014792,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014792,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014792,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014792,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014792,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014792,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014792,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014792,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014792,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014792,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014792,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014792,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014792,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014792,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014792,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014792,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014792,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014792,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014792,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014792,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014792,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014792,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014792,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014792,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014792,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014792,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014792,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014792,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014792,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014792,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2229},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014792,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014792,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014792,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014792,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014792,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014792,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014792,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014792,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014792,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014792,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014792,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014792,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014792,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014792,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014792,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014792,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014792,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014792,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014792,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014792,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014792,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014792,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014792,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014792,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014792,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014792,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014792,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014792,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014792,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014792,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014792,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014792,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014792,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014792,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014792,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014792,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014792,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014792,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014792,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014792,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014792,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014792,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014792,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014792,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014792,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014792,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014792,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014792,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014792,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014792,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014792,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014792,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014792,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014792,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014792,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014792,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014792,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014792,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014792,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014792,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014792,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014792,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014792,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014792,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014792,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014792,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014792,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014792,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014792,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014792,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014792,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014792,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014792,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014792,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014792,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014792,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014792,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014792,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014792,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014792,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014792,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014792,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014792,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014792,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014792,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014792,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014792,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014792,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014792,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014792,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014792,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014792,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014792,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014792,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014792,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014792,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014792,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014792,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014792,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014792,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014792,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014792,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014792,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014792,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014792,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014792,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014792,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014792,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014792,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014792,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014792,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014792,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014792,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014792,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014792,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014792,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014792,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014792,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014792,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014792,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014792,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014792,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014792,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014792,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014792,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014792,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014792,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014792,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014792,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014792,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014792,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014792,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014792,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014792,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014792,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014792,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014792,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014792,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014792,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014792,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014792,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014792,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014792,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014792,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014792,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014792,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014792,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014792,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014792,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014792,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014792,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014792,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014792,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014792,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014792,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014792,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014792,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014792,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014792,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014792,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014792,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014792,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014792,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014792,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014792,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014792,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014792,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014792,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014792,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014792,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014792,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014792,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014792,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014792,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014792,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014792,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014792,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014792,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014792,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014792,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014792,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014792,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014792,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014792,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014792,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014792,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014792,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014792,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014792,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014792,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014792,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014792,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014792,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014792,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014792,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014792,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014792,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014792,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014792,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014792,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014792,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014792,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014792,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014792,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014792,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014792,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014792,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014792,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014792,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014792,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014792,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014792,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014792,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014792,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014792,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014792,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014792,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014792,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.884},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014792,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.882},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014792,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.88},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014792,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014792,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014792,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014792,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014792,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014792,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014792,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014792,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014792,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014792,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014792,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014792,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014792,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014792,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014792,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014792,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014792,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014792,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014792,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014792,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014792,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014792,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014792,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014792,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014792,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014792,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014792,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014792,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014792,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014792,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014792,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014792,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014792,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014792,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014792,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014792,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014792,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014792,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014792,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014792,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014792,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014792,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014792,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014792,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014792,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014792,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014792,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014792,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014792,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014792,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014792,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014792,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014792,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014792,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014792,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014792,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014792,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014792,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014792,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014792,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014792,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014792,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014792,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014792,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014792,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014792,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014792,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014792,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014792,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014792,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014792,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014792,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014792,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014792,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014792,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014792,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014792,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014792,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014792,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014792,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014792,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014792,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014792,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014792,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014792,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014792,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014792,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014792,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014792,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014792,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014792,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014792,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014792,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014792,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014792,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014792,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014792,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014792,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014792,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014792,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014792,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014792,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014792,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014792,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014792,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014792,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014792,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014792,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014792,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014792,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014792,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014792,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014792,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014792,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014792,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014792,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014792,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014792,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014792,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014792,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014792,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014792,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014792,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014792,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014792,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014792,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014792,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014792,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014792,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014792,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014792,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014792,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014792,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014792,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014792,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014792,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014792,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014792,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014792,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014792,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014792,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7602000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014792,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014792,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014792,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014792,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014792,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014792,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014792,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014792,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014792,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014792,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014792,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014792,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014792,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014792,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014792,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014792,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.796},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014792,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014792,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014792,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014792,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8146999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014792,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014792,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014792,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014792,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014792,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014792,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014792,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014792,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.803},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014792,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7804999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014792,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014792,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014792,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014792,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014792,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014792,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014792,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014792,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014792,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014792,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014792,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014792,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7703999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014792,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014792,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014792,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014792,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014792,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014792,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014792,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014792,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014792,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014792,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014792,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014792,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014792,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014792,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8014999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014792,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014792,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014792,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014792,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014792,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014792,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014792,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014792,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014792,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014792,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014792,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014792,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014792,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014792,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014792,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014792,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014792,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014792,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014792,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014792,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014792,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014792,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014792,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014792,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014792,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014792,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014792,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014792,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000006}],"influencesList":[]}