window.pageData = {"startDate":"2024-05-24T12:55:22.329Z","endDate":"2026-05-24T12:55:22.328Z","stock":{"_id":3000000014792,"stockCode":"014792","shortName":"华泰柏瑞匠心臻选混合A","masterFundShortName":"华泰柏瑞匠心臻选混合A/C","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14792,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华泰柏瑞匠心臻选混合型证券投资基金","inceptionDate":"2022-06-26T16:00:00.000Z","fundCollectionId":4000050440000,"followedNum":3,"setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":141878658.53,"setUpShares":141878658.53,"pinyin":"htbrjxzxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"钱建江","stockType":"fund_manager","stockCode":"j101019764","exchange":"fm","tickerId":171010240690}],"hotMetrics":{"fss":{"stockId":3000000014792,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":418,"f_h_s_a":124218,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014792,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.2367601246105919,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.5048175814658439,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.25912128848471566,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.21471420486700624,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.3434355534259703,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.3460095718535765,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.4607255692341214,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.33352534562211983},"fp":{"stockId":3000000014792,"type":"fp","f_p_r_fys":0.20418897341974263,"f_p_r_m1":0.006515936567750069,"f_p_r_m3":0.10745443551870082,"f_p_r_m6":0.3326057582371893,"f_cagr_p_r_fs":0.06574323981048469,"f_p_r_d1":0.009249300924930148,"f_p_r_y1":0.4407236768176195,"f_p_r_y2":0.5248572787821111,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.382020049584995},"ff":{"stockId":3000000014792,"type":"ff","f_m_f":455213,"f_m_f_r":0.012,"f_c_f":75868,"f_c_f_r":0.002,"f_m_a_c_f":531081,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014792,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2821,"f_nv_cr":0.01964370924129155},"f_as":{"stockId":3000000014792,"type":"f_as","f_tas":46158154.081,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014793,"name":"华泰柏瑞匠心臻选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014793","tickerId":14793,"shortName":"华泰柏瑞匠心臻选混合C","currency":"CNY","__csrcFundId":11224,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.031Z","fundCollectionId":4000050440000,"inceptionDate":"2022-06-26T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":103589635.24,"setUpShares":103589635.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjxzxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":301345,"holdings":141800,"marketCap":30770600,"netValueRatio":0.0678,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":300750,"holdings":64200,"marketCap":25789140,"netValueRatio":0.0568,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":2984,"holdings":1432900,"marketCap":24359300,"netValueRatio":0.0537,"quarterlyChange":-0.19697685403873377,"stock":{"stockCode":"002984","tickerId":2984,"exchange":"sz","stockType":"company","name":"森麒麟"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":603129,"holdings":104000,"marketCap":23774400,"netValueRatio":0.0524,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":603091,"holdings":302500,"marketCap":21480525,"netValueRatio":0.0473,"quarterlyChange":-0.10352228254008311,"stock":{"name":"众鑫股份","exchange":"sh","stockType":"company","stockCode":"603091","tickerId":603091}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":600499,"holdings":1265600,"marketCap":20110384,"netValueRatio":0.0443,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":300677,"holdings":333900,"marketCap":19593252,"netValueRatio":0.0432,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":603766,"holdings":1372600,"marketCap":18530100,"netValueRatio":0.0408,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":2444,"holdings":618300,"marketCap":18412974,"netValueRatio":0.0406,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014792,"stockId":605117,"holdings":124200,"marketCap":16327332,"netValueRatio":0.036,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}}],"lastFsMetrics":{"latestTurnoverRate":2.1015277042043214,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014792,"nv":1.2821,"tnv":1.2821},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014792,"nv":1.2574,"tnv":1.2574},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014792,"nv":1.2815,"tnv":1.2815},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014792,"nv":1.2777,"tnv":1.2777},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014792,"nv":1.2576,"tnv":1.2576},{"stockId":3000000014792,"date":"2026-05-14T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000014792,"date":"2026-05-13T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014792,"nv":1.3187,"tnv":1.3187},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014792,"nv":1.3088,"tnv":1.3088},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014792,"nv":1.3208,"tnv":1.3208},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014792,"nv":1.2934,"tnv":1.2934},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014792,"nv":1.3082,"tnv":1.3082},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014792,"nv":1.3013,"tnv":1.3013},{"stockId":3000000014792,"date":"2026-04-29T16:00:00.000Z","nv":1.2858,"tnv":1.2858},{"stockId":3000000014792,"date":"2026-04-28T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014792,"nv":1.2788,"tnv":1.2788},{"stockId":3000000014792,"date":"2026-04-26T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014792,"nv":1.2783,"tnv":1.2783},{"stockId":3000000014792,"date":"2026-04-22T16:00:00.000Z","nv":1.2672,"tnv":1.2672},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014792,"nv":1.2738,"tnv":1.2738},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014792,"nv":1.2514,"tnv":1.2514},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014792,"nv":1.2423,"tnv":1.2423},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014792,"nv":1.2508,"tnv":1.2508},{"stockId":3000000014792,"date":"2026-04-15T16:00:00.000Z","nv":1.2548,"tnv":1.2548},{"stockId":3000000014792,"date":"2026-04-14T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"stockId":3000000014792,"date":"2026-04-13T16:00:00.000Z","nv":1.2314,"tnv":1.2314},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014792,"nv":1.2276,"tnv":1.2276},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014792,"nv":1.2309,"tnv":1.2309},{"stockId":3000000014792,"date":"2026-04-08T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014792,"nv":1.2124,"tnv":1.2124},{"stockId":3000000014792,"date":"2026-04-06T16:00:00.000Z","nv":1.169,"tnv":1.169},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014792,"nv":1.1642,"tnv":1.1642},{"stockId":3000000014792,"date":"2026-04-01T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000014792,"date":"2026-03-31T16:00:00.000Z","nv":1.184,"tnv":1.184},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014792,"nv":1.1551,"tnv":1.1551},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014792,"nv":1.1643,"tnv":1.1643},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014792,"nv":1.1639,"tnv":1.1639},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014792,"nv":1.1533,"tnv":1.1533},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014792,"nv":1.1706,"tnv":1.1706},{"stockId":3000000014792,"date":"2026-03-23T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014792,"nv":1.1267,"tnv":1.1267},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014792,"nv":1.17,"tnv":1.17},{"stockId":3000000014792,"date":"2026-03-18T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000014792,"date":"2026-03-17T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"stockId":3000000014792,"date":"2026-03-16T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000014792,"date":"2026-03-15T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000014792,"date":"2026-03-12T16:00:00.000Z","nv":1.2328,"tnv":1.2328},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014792,"nv":1.2342,"tnv":1.2342},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014792,"nv":1.2347,"tnv":1.2347},{"stockId":3000000014792,"date":"2026-03-09T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014792,"nv":1.1918,"tnv":1.1918},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014792,"nv":1.1917,"tnv":1.1917},{"stockId":3000000014792,"date":"2026-03-04T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014792,"nv":1.1818,"tnv":1.1818},{"stockId":3000000014792,"date":"2026-03-02T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014792,"nv":1.2109,"tnv":1.2109},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014792,"nv":1.2097,"tnv":1.2097},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014792,"nv":1.2015,"tnv":1.2015},{"stockId":3000000014792,"date":"2026-02-24T16:00:00.000Z","nv":1.2057,"tnv":1.2057},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014792,"nv":1.1893,"tnv":1.1893},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014792,"nv":1.1577,"tnv":1.1577},{"stockId":3000000014792,"date":"2026-02-11T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000014792,"date":"2026-02-10T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000014792,"date":"2026-02-09T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000014792,"date":"2026-02-08T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014792,"nv":1.1385,"tnv":1.1385},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014792,"nv":1.1414,"tnv":1.1414},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014792,"nv":1.1508,"tnv":1.1508},{"stockId":3000000014792,"date":"2026-02-02T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000014792,"date":"2026-02-01T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014792,"nv":1.1286,"tnv":1.1286},{"stockId":3000000014792,"date":"2026-01-28T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000014792,"date":"2026-01-27T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014792,"nv":1.1434,"tnv":1.1434},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014792,"nv":1.1356,"tnv":1.1356},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014792,"nv":1.1369,"tnv":1.1369},{"stockId":3000000014792,"date":"2026-01-21T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000014792,"date":"2026-01-20T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000014792,"date":"2026-01-19T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000014792,"date":"2026-01-18T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000014792,"date":"2026-01-15T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000014792,"date":"2026-01-14T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014792,"nv":1.0818,"tnv":1.0818},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014792,"nv":1.0774,"tnv":1.0774},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014792,"nv":1.0776,"tnv":1.0776},{"stockId":3000000014792,"date":"2026-01-08T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014792,"nv":1.0689,"tnv":1.0689},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014792,"nv":1.0819,"tnv":1.0819},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014792,"nv":1.0847,"tnv":1.0847},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014792,"nv":1.0833,"tnv":1.0833},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014792,"nv":1.0647,"tnv":1.0647},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014792,"nv":1.0662,"tnv":1.0662},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014792,"nv":1.0653,"tnv":1.0653},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014792,"nv":1.0789,"tnv":1.0789},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014792,"nv":1.0835,"tnv":1.0835},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014792,"nv":1.0827,"tnv":1.0827},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014792,"nv":1.0778,"tnv":1.0778},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014792,"nv":1.0741,"tnv":1.0741},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014792,"nv":1.0663,"tnv":1.0663},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014792,"nv":1.0586,"tnv":1.0586},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014792,"nv":1.0621,"tnv":1.0621},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014792,"nv":1.0425,"tnv":1.0425},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014792,"nv":1.046,"tnv":1.046},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014792,"nv":1.0519,"tnv":1.0519},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014792,"nv":1.0407,"tnv":1.0407},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014792,"nv":1.0454,"tnv":1.0454},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014792,"nv":1.0351,"tnv":1.0351},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014792,"nv":1.0392,"tnv":1.0392},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014792,"nv":1.0256,"tnv":1.0256},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014792,"nv":1.0161,"tnv":1.0161},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014792,"nv":1.0119,"tnv":1.0119},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014792,"nv":1.0086,"tnv":1.0086},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014792,"nv":1.009,"tnv":1.009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014792,"nv":1.0051,"tnv":1.0051},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014792,"nv":0.9913,"tnv":0.9913},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014792,"nv":0.9896,"tnv":0.9896},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014792,"nv":0.9811,"tnv":0.9811},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014792,"nv":0.9689,"tnv":0.9689},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014792,"nv":0.9621,"tnv":0.9621},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014792,"nv":0.983,"tnv":0.983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014792,"nv":0.9918,"tnv":0.9918},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014792,"nv":0.9853,"tnv":0.9853},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014792,"nv":0.9872,"tnv":0.9872},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014792,"nv":0.9949,"tnv":0.9949},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014792,"nv":1.0023,"tnv":1.0023},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014792,"nv":0.9933,"tnv":0.9933},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014792,"nv":1.0006,"tnv":1.0006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014792,"nv":1.0028,"tnv":1.0028},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014792,"nv":1.0012,"tnv":1.0012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014792,"nv":1.0038,"tnv":1.0038},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014792,"nv":0.9952,"tnv":0.9952},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014792,"nv":0.994,"tnv":0.994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014792,"nv":1.0064,"tnv":1.0064},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014792,"nv":1.007,"tnv":1.007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014792,"nv":1.0099,"tnv":1.0099},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014792,"nv":1.0253,"tnv":1.0253},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014792,"nv":1.0222,"tnv":1.0222},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014792,"nv":1.0173,"tnv":1.0173},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014792,"nv":1.005,"tnv":1.005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014792,"nv":0.9905,"tnv":0.9905},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014792,"nv":0.9908,"tnv":0.9908},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014792,"nv":1.0044,"tnv":1.0044},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014792,"nv":0.9998,"tnv":0.9998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014792,"nv":1.0018,"tnv":1.0018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014792,"nv":1.0323,"tnv":1.0323},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014792,"nv":1.0441,"tnv":1.0441},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014792,"nv":1.0415,"tnv":1.0415},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014792,"nv":1.0624,"tnv":1.0624},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014792,"nv":1.0492,"tnv":1.0492},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014792,"nv":1.07,"tnv":1.07},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014792,"nv":1.0597,"tnv":1.0597},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014792,"nv":1.0228,"tnv":1.0228},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014792,"nv":1.0132,"tnv":1.0132},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014792,"nv":1.0097,"tnv":1.0097},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014792,"nv":1.0118,"tnv":1.0118},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014792,"nv":0.9997,"tnv":0.9997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014792,"nv":1.0057,"tnv":1.0057},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014792,"nv":1.0027,"tnv":1.0027},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014792,"nv":0.9876,"tnv":0.9876},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014792,"nv":0.988,"tnv":0.988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014792,"nv":0.9857,"tnv":0.9857},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014792,"nv":0.9879,"tnv":0.9879},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014792,"nv":0.9974,"tnv":0.9974},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014792,"nv":0.9995,"tnv":0.9995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014792,"nv":0.9829,"tnv":0.9829},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014792,"nv":0.9831,"tnv":0.9831},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014792,"nv":0.9904,"tnv":0.9904},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014792,"nv":0.9782,"tnv":0.9782},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014792,"nv":0.9553,"tnv":0.9553},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014792,"nv":0.981,"tnv":0.981},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014792,"nv":1.0285,"tnv":1.0285},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014792,"nv":1.0515,"tnv":1.0515},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014792,"nv":1.0408,"tnv":1.0408},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014792,"nv":1.0323,"tnv":1.0323},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014792,"nv":1.0175,"tnv":1.0175},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014792,"nv":1.0355,"tnv":1.0355},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014792,"nv":1.0488,"tnv":1.0488},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014792,"nv":1.0294,"tnv":1.0294},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014792,"nv":1.0097,"tnv":1.0097},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014792,"nv":1.0088,"tnv":1.0088},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014792,"nv":0.9973,"tnv":0.9973},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014792,"nv":1.0067,"tnv":1.0067},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014792,"nv":0.9895,"tnv":0.9895},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014792,"nv":0.9803,"tnv":0.9803},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014792,"nv":0.9927,"tnv":0.9927},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014792,"nv":0.9838,"tnv":0.9838},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014792,"nv":0.9909,"tnv":0.9909},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014792,"nv":0.9823,"tnv":0.9823},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014792,"nv":0.9897,"tnv":0.9897},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014792,"nv":0.9981,"tnv":0.9981},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014792,"nv":0.9839,"tnv":0.9839},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014792,"nv":0.986,"tnv":0.986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014792,"nv":0.9688,"tnv":0.9688},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014792,"nv":0.976,"tnv":0.976},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014792,"nv":0.9877,"tnv":0.9877},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014792,"nv":0.9985,"tnv":0.9985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014792,"nv":0.9892,"tnv":0.9892},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014792,"nv":0.9783,"tnv":0.9783},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014792,"nv":0.9805,"tnv":0.9805},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014792,"nv":0.9692,"tnv":0.9692},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014792,"nv":0.9809,"tnv":0.9809},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014792,"nv":0.9737,"tnv":0.9737},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014792,"nv":0.9666,"tnv":0.9666},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014792,"nv":0.9545,"tnv":0.9545},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014792,"nv":0.935,"tnv":0.935},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014792,"nv":0.9363,"tnv":0.9363},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014792,"nv":0.9355,"tnv":0.9355},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014792,"nv":0.9363,"tnv":0.9363},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014792,"nv":0.9312,"tnv":0.9312},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014792,"nv":0.9325,"tnv":0.9325},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014792,"nv":0.9401,"tnv":0.9401},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014792,"nv":0.935,"tnv":0.935},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014792,"nv":0.9363,"tnv":0.9363},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014792,"nv":0.9363,"tnv":0.9363},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014792,"nv":0.9376,"tnv":0.9376},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014792,"nv":0.9438,"tnv":0.9438},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014792,"nv":0.9451,"tnv":0.9451},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014792,"nv":0.9233,"tnv":0.9233},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014792,"nv":0.9183,"tnv":0.9183},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014792,"nv":0.9196,"tnv":0.9196},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014792,"nv":0.8979,"tnv":0.8979},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014792,"nv":0.8918,"tnv":0.8918},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014792,"nv":0.8848,"tnv":0.8848},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014792,"nv":0.8894,"tnv":0.8894},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014792,"nv":0.9021,"tnv":0.9021},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014792,"nv":0.9014,"tnv":0.9014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014792,"nv":0.902,"tnv":0.902},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014792,"nv":0.903,"tnv":0.903},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014792,"nv":0.9009,"tnv":0.9009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014792,"nv":0.9011,"tnv":0.9011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014792,"nv":0.8963,"tnv":0.8963},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014792,"nv":0.9073,"tnv":0.9073},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014792,"nv":0.8959,"tnv":0.8959},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014792,"nv":0.8922,"tnv":0.8922},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014792,"nv":0.8916,"tnv":0.8916},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014792,"nv":0.89,"tnv":0.89},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014792,"nv":0.887,"tnv":0.887},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014792,"nv":0.888,"tnv":0.888},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014792,"nv":0.8777,"tnv":0.8777},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014792,"nv":0.8798,"tnv":0.8798},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014792,"nv":0.8854,"tnv":0.8854},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014792,"nv":0.8838,"tnv":0.8838},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014792,"nv":0.8899,"tnv":0.8899},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014792,"nv":0.8962,"tnv":0.8962},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014792,"nv":0.8933,"tnv":0.8933},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014792,"nv":0.8916,"tnv":0.8916},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014792,"nv":0.8862,"tnv":0.8862},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014792,"nv":0.8882,"tnv":0.8882},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014792,"nv":0.8985,"tnv":0.8985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014792,"nv":0.8999,"tnv":0.8999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014792,"nv":0.915,"tnv":0.915},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014792,"nv":0.8889,"tnv":0.8889},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014792,"nv":0.901,"tnv":0.901},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014792,"nv":0.8926,"tnv":0.8926},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014792,"nv":0.8773,"tnv":0.8773},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014792,"nv":0.8681,"tnv":0.8681},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014792,"nv":0.8685,"tnv":0.8685},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014792,"nv":0.8677,"tnv":0.8677},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014792,"nv":0.8725,"tnv":0.8725},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014792,"nv":0.8726,"tnv":0.8726},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014792,"nv":0.8784,"tnv":0.8784},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014792,"nv":0.8837,"tnv":0.8837},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014792,"nv":0.8856,"tnv":0.8856},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014792,"nv":0.8733,"tnv":0.8733},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014792,"nv":0.8757,"tnv":0.8757},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014792,"nv":0.8748,"tnv":0.8748},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014792,"nv":0.8781,"tnv":0.8781},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014792,"nv":0.884,"tnv":0.884},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014792,"nv":0.882,"tnv":0.882},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014792,"nv":0.88,"tnv":0.88},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014792,"nv":0.8703,"tnv":0.8703},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014792,"nv":0.8445,"tnv":0.8445},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014792,"nv":0.8319,"tnv":0.8319},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014792,"nv":0.8949,"tnv":0.8949},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014792,"nv":0.9048,"tnv":0.9048},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014792,"nv":0.9197,"tnv":0.9197},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014792,"nv":0.9111,"tnv":0.9111},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014792,"nv":0.9227,"tnv":0.9227},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014792,"nv":0.927,"tnv":0.927},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014792,"nv":0.9296,"tnv":0.9296},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014792,"nv":0.9319,"tnv":0.9319},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014792,"nv":0.9306,"tnv":0.9306},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014792,"nv":0.935,"tnv":0.935},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014792,"nv":0.9457,"tnv":0.9457},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014792,"nv":0.9482,"tnv":0.9482},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014792,"nv":0.9508,"tnv":0.9508},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014792,"nv":0.9517,"tnv":0.9517},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014792,"nv":0.9567,"tnv":0.9567},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014792,"nv":0.9473,"tnv":0.9473},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014792,"nv":0.9454,"tnv":0.9454},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014792,"nv":0.9502,"tnv":0.9502},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014792,"nv":0.9384,"tnv":0.9384},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014792,"nv":0.9298,"tnv":0.9298},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014792,"nv":0.9149,"tnv":0.9149},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014792,"nv":0.9068,"tnv":0.9068},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014792,"nv":0.9051,"tnv":0.9051},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014792,"nv":0.8924,"tnv":0.8924},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014792,"nv":0.8865,"tnv":0.8865},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014792,"nv":0.9068,"tnv":0.9068},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014792,"nv":0.909,"tnv":0.909},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014792,"nv":0.9004,"tnv":0.9004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014792,"nv":0.9107,"tnv":0.9107},{"stockId":3000000014792,"date":"2025-02-20T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000014792,"date":"2025-02-19T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000014792,"date":"2025-02-18T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000014792,"date":"2025-02-17T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000014792,"date":"2025-02-16T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000014792,"date":"2025-02-13T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000014792,"date":"2025-02-12T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000014792,"date":"2025-02-11T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000014792,"date":"2025-02-10T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000014792,"date":"2025-02-09T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000014792,"date":"2025-02-06T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000014792,"date":"2025-02-05T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000014792,"date":"2025-02-04T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000014792,"date":"2025-01-26T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000014792,"date":"2025-01-23T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000014792,"date":"2025-01-22T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000014792,"date":"2025-01-21T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000014792,"date":"2025-01-20T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000014792,"date":"2025-01-19T16:00:00.000Z","nv":0.913,"tnv":0.913},{"stockId":3000000014792,"date":"2025-01-16T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000014792,"date":"2025-01-15T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000014792,"date":"2025-01-14T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000014792,"date":"2025-01-13T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000014792,"date":"2025-01-12T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000014792,"date":"2025-01-09T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000014792,"date":"2025-01-08T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000014792,"date":"2025-01-07T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000014792,"date":"2025-01-06T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000014792,"date":"2025-01-05T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000014792,"date":"2025-01-02T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000014792,"date":"2025-01-01T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000014792,"date":"2024-12-30T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000014792,"date":"2024-12-29T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000014792,"date":"2024-12-26T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000014792,"date":"2024-12-25T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000014792,"date":"2024-12-24T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000014792,"date":"2024-12-23T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000014792,"date":"2024-12-22T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000014792,"date":"2024-12-19T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000014792,"date":"2024-12-18T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000014792,"date":"2024-12-17T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000014792,"date":"2024-12-16T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000014792,"date":"2024-12-15T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000014792,"date":"2024-12-12T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000014792,"date":"2024-12-11T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000014792,"date":"2024-12-10T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000014792,"date":"2024-12-09T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000014792,"date":"2024-12-08T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000014792,"date":"2024-12-05T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000014792,"date":"2024-12-04T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000014792,"date":"2024-12-03T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000014792,"date":"2024-12-02T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000014792,"date":"2024-12-01T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000014792,"date":"2024-11-28T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"stockId":3000000014792,"date":"2024-11-27T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000014792,"date":"2024-11-26T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000014792,"date":"2024-11-25T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000014792,"date":"2024-11-24T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000014792,"date":"2024-11-21T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000014792,"date":"2024-11-20T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000014792,"date":"2024-11-19T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000014792,"date":"2024-11-18T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000014792,"date":"2024-11-17T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000014792,"date":"2024-11-14T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000014792,"date":"2024-11-13T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000014792,"date":"2024-11-12T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000014792,"date":"2024-11-11T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000014792,"date":"2024-11-10T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000014792,"date":"2024-11-07T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000014792,"date":"2024-11-06T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000014792,"date":"2024-11-05T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000014792,"date":"2024-11-04T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000014792,"date":"2024-11-03T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000014792,"date":"2024-10-31T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000014792,"date":"2024-10-30T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000014792,"date":"2024-10-29T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000014792,"date":"2024-10-28T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000014792,"date":"2024-10-27T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000014792,"date":"2024-10-24T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000014792,"date":"2024-10-23T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000014792,"date":"2024-10-22T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000014792,"date":"2024-10-21T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000014792,"date":"2024-10-20T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000014792,"date":"2024-10-17T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"stockId":3000000014792,"date":"2024-10-16T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000014792,"date":"2024-10-15T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000014792,"date":"2024-10-14T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000014792,"date":"2024-10-13T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000014792,"date":"2024-10-10T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000014792,"date":"2024-10-09T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000014792,"date":"2024-10-08T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000014792,"date":"2024-10-07T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000014792,"date":"2024-09-29T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000014792,"date":"2024-09-26T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000014792,"date":"2024-09-25T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000014792,"date":"2024-09-24T16:00:00.000Z","nv":0.7794,"tnv":0.7794},{"stockId":3000000014792,"date":"2024-09-23T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000014792,"date":"2024-09-22T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000014792,"date":"2024-09-19T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000014792,"date":"2024-09-18T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000014792,"date":"2024-09-17T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000014792,"date":"2024-09-12T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000014792,"date":"2024-09-11T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000014792,"date":"2024-09-10T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000014792,"date":"2024-09-09T16:00:00.000Z","nv":0.7472,"tnv":0.7472},{"stockId":3000000014792,"date":"2024-09-08T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000014792,"date":"2024-09-05T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000014792,"date":"2024-09-04T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000014792,"date":"2024-09-03T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000014792,"date":"2024-09-02T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000014792,"date":"2024-09-01T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000014792,"date":"2024-08-29T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000014792,"date":"2024-08-28T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000014792,"date":"2024-08-27T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000014792,"date":"2024-08-26T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000014792,"date":"2024-08-25T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000014792,"date":"2024-08-22T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000014792,"date":"2024-08-21T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000014792,"date":"2024-08-20T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000014792,"date":"2024-08-19T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000014792,"date":"2024-08-18T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000014792,"date":"2024-08-15T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000014792,"date":"2024-08-14T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000014792,"date":"2024-08-13T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000014792,"date":"2024-08-12T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000014792,"date":"2024-08-11T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000014792,"date":"2024-08-08T16:00:00.000Z","nv":0.7967,"tnv":0.7967},{"stockId":3000000014792,"date":"2024-08-07T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000014792,"date":"2024-08-06T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000014792,"date":"2024-08-05T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000014792,"date":"2024-08-04T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000014792,"date":"2024-08-01T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000014792,"date":"2024-07-31T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000014792,"date":"2024-07-30T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000014792,"date":"2024-07-29T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000014792,"date":"2024-07-28T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000014792,"date":"2024-07-25T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000014792,"date":"2024-07-24T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000014792,"date":"2024-07-23T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000014792,"date":"2024-07-22T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000014792,"date":"2024-07-21T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000014792,"date":"2024-07-18T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000014792,"date":"2024-07-17T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000014792,"date":"2024-07-16T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000014792,"date":"2024-07-15T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000014792,"date":"2024-07-14T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000014792,"date":"2024-07-11T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000014792,"date":"2024-07-10T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000014792,"date":"2024-07-09T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000014792,"date":"2024-07-08T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000014792,"date":"2024-07-07T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000014792,"date":"2024-07-04T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000014792,"date":"2024-07-03T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000014792,"date":"2024-07-02T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000014792,"date":"2024-07-01T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000014792,"date":"2024-06-30T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000014792,"date":"2024-06-27T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000014792,"date":"2024-06-26T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000014792,"date":"2024-06-25T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000014792,"date":"2024-06-24T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000014792,"date":"2024-06-23T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000014792,"date":"2024-06-20T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000014792,"date":"2024-06-19T16:00:00.000Z","nv":0.8015,"tnv":0.8015},{"stockId":3000000014792,"date":"2024-06-18T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000014792,"date":"2024-06-17T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000014792,"date":"2024-06-16T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000014792,"date":"2024-06-13T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000014792,"date":"2024-06-12T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000014792,"date":"2024-06-11T16:00:00.000Z","nv":0.8266,"tnv":0.8266},{"stockId":3000000014792,"date":"2024-06-10T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000014792,"date":"2024-06-06T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000014792,"date":"2024-06-05T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000014792,"date":"2024-06-04T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000014792,"date":"2024-06-03T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000014792,"date":"2024-06-02T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000014792,"date":"2024-05-30T16:00:00.000Z","nv":0.8274,"tnv":0.8274},{"stockId":3000000014792,"date":"2024-05-29T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000014792,"date":"2024-05-28T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000014792,"date":"2024-05-27T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000014792,"date":"2024-05-26T16:00:00.000Z","nv":0.824,"tnv":0.824}],"influencesList":[]}