window.pageData = {"startDate":"2024-05-10T14:42:40.513Z","endDate":"2026-05-10T14:42:40.513Z","stock":{"_id":3000000014789,"name":"长城产业趋势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014789","tickerId":14789,"shortName":"长城产业趋势混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050150000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":51570023.72,"setUpShares":51570023.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cccyqshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"陈良栋","stockType":"fund_manager","stockCode":"db20394695","exchange":"fm","tickerId":31204156130}],"hotMetrics":{"fss":{"stockId":3000000014789,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6434000000000001,"f_ind_h_s_r":0.3566,"f_h_a":484,"f_h_s_a":57918,"f_ind_h_s_r_c_hy":-0.6434,"f_ins_h_s_r_c_hy":0.6434000000000001,"f_ind_h_s_r_c_1y":-0.6434,"f_ins_h_s_r_c_1y":0.6434000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014789,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.3000444839857651,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.3304036458333333,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.23085387323943662,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.2617236289315317,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.2590947292592148,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.28808290155440414,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.6167068097219182,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.35730791450028887},"fp":{"stockId":3000000014789,"type":"fp","f_p_r_fys":0.14440825190010798,"f_p_r_m1":0.0940832311031432,"f_p_r_m3":0.12541254125412538,"f_p_r_m6":0.180291153415453,"f_cagr_p_r_fs":0.04002550745499267,"f_p_r_d1":-0.007115291847563876,"f_p_r_y1":0.5323817076394373,"f_p_r_y2":0.6254030562175776,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.33771778008537856},"ff":{"stockId":3000000014789,"type":"ff","f_m_f":6485514,"f_m_f_r":0.012,"f_c_f":1080919,"f_c_f_r":0.002,"f_m_a_c_f":7566433,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014789,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1594,"f_nv_cr":-0.003951890034364136},"f_as":{"stockId":3000000014789,"type":"f_as","f_tas":32481459.7299,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014788,"__csrcFundId":11403,"stockCode":"014788","shortName":"长城产业趋势混合(014788)","masterFundShortName":"长城产业趋势混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14788,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:21:57.690Z","status":"normal","exchange":"jj","name":"长城产业趋势混合型证券投资基金","fundCollectionId":4000050150000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":2181511358.72,"setUpShares":2181511358.72,"pinyin":"cccyqshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014788,"stockId":2683,"holdings":1081100,"marketCap":42335876,"netValueRatio":0.0846,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014788,"stockId":2448,"holdings":2290100,"marketCap":31992697,"netValueRatio":0.0639,"quarterlyChange":0.0804331013147721,"stock":{"stockCode":"002448","exchange":"sz","stockType":"company","tickerId":2448,"name":"中原内配"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014788,"stockId":2001,"holdings":665000,"marketCap":22975750,"netValueRatio":0.0459,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014788,"stockId":300750,"holdings":46700,"marketCap":18759390,"netValueRatio":0.0375,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014788,"stockId":300596,"holdings":404400,"marketCap":16612752,"netValueRatio":0.0332,"quarterlyChange":-0.02677090736792276,"stock":{"stockCode":"300596","exchange":"sz","stockType":"company","tickerId":300596,"name":"利安隆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014788,"stockId":300953,"holdings":90400,"marketCap":15776608,"netValueRatio":0.0315,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014788,"stockId":300811,"holdings":210200,"marketCap":15634676,"netValueRatio":0.0312,"quarterlyChange":0.04305146543261751,"stock":{"stockCode":"300811","tickerId":300811,"exchange":"sz","stockType":"company","name":"铂科新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014788,"stockId":603067,"holdings":459062,"marketCap":14405365,"netValueRatio":0.0288,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014788,"stockId":603876,"holdings":586300,"marketCap":12992408,"netValueRatio":0.026,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014788,"stockId":534,"holdings":365883,"marketCap":12966893,"netValueRatio":0.0259,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014789,"nv":1.1594,"tnv":1.1594},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014789,"nv":1.164,"tnv":1.164},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014789,"nv":1.146,"tnv":1.146},{"stockId":3000000014789,"date":"2026-04-29T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000014789,"date":"2026-04-28T16:00:00.000Z","nv":1.122,"tnv":1.122},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014789,"nv":1.1089,"tnv":1.1089},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014789,"nv":1.125,"tnv":1.125},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014789,"nv":1.1214,"tnv":1.1214},{"stockId":3000000014789,"date":"2026-04-22T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014789,"nv":1.121,"tnv":1.121},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014789,"nv":1.1119,"tnv":1.1119},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014789,"nv":1.1047,"tnv":1.1047},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014789,"nv":1.1049,"tnv":1.1049},{"stockId":3000000014789,"date":"2026-04-15T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014789,"nv":1.0852,"tnv":1.0852},{"stockId":3000000014789,"date":"2026-04-13T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014789,"nv":1.0949,"tnv":1.0949},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014789,"nv":1.0872,"tnv":1.0872},{"stockId":3000000014789,"date":"2026-04-08T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014789,"nv":1.0597,"tnv":1.0597},{"stockId":3000000014789,"date":"2026-04-06T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014789,"nv":1.016,"tnv":1.016},{"stockId":3000000014789,"date":"2026-04-01T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000014789,"date":"2026-03-31T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014789,"nv":1.0141,"tnv":1.0141},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014789,"nv":1.0336,"tnv":1.0336},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014789,"nv":1.0394,"tnv":1.0394},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014789,"nv":1.032,"tnv":1.032},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014789,"nv":1.0388,"tnv":1.0388},{"stockId":3000000014789,"date":"2026-03-23T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000014789,"date":"2026-03-22T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014789,"nv":1.0361,"tnv":1.0361},{"stockId":3000000014789,"date":"2026-03-18T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000014789,"date":"2026-03-17T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000014789,"date":"2026-03-16T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000014789,"date":"2026-03-15T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000014789,"date":"2026-03-12T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014789,"nv":1.1513,"tnv":1.1513},{"stockId":3000000014789,"date":"2026-03-10T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000014789,"date":"2026-03-09T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014789,"nv":1.1744,"tnv":1.1744},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014789,"nv":1.1838,"tnv":1.1838},{"stockId":3000000014789,"date":"2026-03-04T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014789,"nv":1.1063,"tnv":1.1063},{"stockId":3000000014789,"date":"2026-03-02T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014789,"nv":1.1635,"tnv":1.1635},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014789,"nv":1.1644,"tnv":1.1644},{"stockId":3000000014789,"date":"2026-02-25T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000014789,"date":"2026-02-24T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000014789,"date":"2026-02-23T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014789,"nv":1.0826,"tnv":1.0826},{"stockId":3000000014789,"date":"2026-02-11T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000014789,"date":"2026-02-10T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000014789,"date":"2026-02-09T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000014789,"date":"2026-02-08T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000014789,"date":"2026-02-05T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014789,"nv":1.0281,"tnv":1.0281},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014789,"nv":1.0488,"tnv":1.0488},{"stockId":3000000014789,"date":"2026-02-02T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014789,"nv":1.0166,"tnv":1.0166},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014789,"nv":1.0458,"tnv":1.0458},{"stockId":3000000014789,"date":"2026-01-28T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014789,"nv":1.0799,"tnv":1.0799},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014789,"nv":1.0754,"tnv":1.0754},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014789,"nv":1.0658,"tnv":1.0658},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014789,"nv":1.0881,"tnv":1.0881},{"stockId":3000000014789,"date":"2026-01-21T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000014789,"date":"2026-01-20T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014789,"nv":1.0648,"tnv":1.0648},{"stockId":3000000014789,"date":"2026-01-18T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014789,"nv":1.0699,"tnv":1.0699},{"stockId":3000000014789,"date":"2026-01-14T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014789,"nv":1.0461,"tnv":1.0461},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014789,"nv":1.0463,"tnv":1.0463},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014789,"nv":1.0599,"tnv":1.0599},{"stockId":3000000014789,"date":"2026-01-08T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014789,"nv":1.0325,"tnv":1.0325},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014789,"nv":1.0368,"tnv":1.0368},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014789,"nv":1.0382,"tnv":1.0382},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014789,"nv":1.0305,"tnv":1.0305},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014789,"nv":1.0131,"tnv":1.0131},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014789,"nv":1.0155,"tnv":1.0155},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014789,"nv":1.0105,"tnv":1.0105},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014789,"nv":1.0107,"tnv":1.0107},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014789,"nv":1.0108,"tnv":1.0108},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014789,"nv":1.0032,"tnv":1.0032},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014789,"nv":0.9843,"tnv":0.9843},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014789,"nv":0.9785,"tnv":0.9785},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014789,"nv":0.9636,"tnv":0.9636},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014789,"nv":0.95,"tnv":0.95},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014789,"nv":0.9686,"tnv":0.9686},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014789,"nv":0.9435,"tnv":0.9435},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014789,"nv":0.9566,"tnv":0.9566},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014789,"nv":0.9618,"tnv":0.9618},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014789,"nv":0.9419,"tnv":0.9419},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014789,"nv":0.9531,"tnv":0.9531},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014789,"nv":0.9516,"tnv":0.9516},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014789,"nv":0.9557,"tnv":0.9557},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014789,"nv":0.9532,"tnv":0.9532},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014789,"nv":0.936,"tnv":0.936},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014789,"nv":0.9275,"tnv":0.9275},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014789,"nv":0.9325,"tnv":0.9325},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014789,"nv":0.9418,"tnv":0.9418},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014789,"nv":0.9335,"tnv":0.9335},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014789,"nv":0.9215,"tnv":0.9215},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014789,"nv":0.9301,"tnv":0.9301},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014789,"nv":0.9269,"tnv":0.9269},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014789,"nv":0.9073,"tnv":0.9073},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014789,"nv":0.8964,"tnv":0.8964},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014789,"nv":0.9223,"tnv":0.9223},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014789,"nv":0.935,"tnv":0.935},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014789,"nv":0.9371,"tnv":0.9371},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014789,"nv":0.9477,"tnv":0.9477},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014789,"nv":0.9471,"tnv":0.9471},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014789,"nv":0.9631,"tnv":0.9631},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014789,"nv":0.9488,"tnv":0.9488},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014789,"nv":0.9545,"tnv":0.9545},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014789,"nv":0.9597,"tnv":0.9597},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014789,"nv":0.9823,"tnv":0.9823},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014789,"nv":0.9883,"tnv":0.9883},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014789,"nv":0.9641,"tnv":0.9641},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014789,"nv":0.9593,"tnv":0.9593},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014789,"nv":0.9657,"tnv":0.9657},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014789,"nv":0.958,"tnv":0.958},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014789,"nv":0.9734,"tnv":0.9734},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014789,"nv":0.9902,"tnv":0.9902},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014789,"nv":0.9667,"tnv":0.9667},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014789,"nv":0.9656,"tnv":0.9656},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014789,"nv":0.9543,"tnv":0.9543},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014789,"nv":0.9283,"tnv":0.9283},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014789,"nv":0.9321,"tnv":0.9321},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014789,"nv":0.9418,"tnv":0.9418},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014789,"nv":0.9108,"tnv":0.9108},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014789,"nv":0.8993,"tnv":0.8993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014789,"nv":0.948,"tnv":0.948},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014789,"nv":0.9605,"tnv":0.9605},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014789,"nv":0.9458,"tnv":0.9458},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014789,"nv":0.9818,"tnv":0.9818},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014789,"nv":1.0014,"tnv":1.0014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014789,"nv":1.0337,"tnv":1.0337},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014789,"nv":1.0226,"tnv":1.0226},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014789,"nv":1.0082,"tnv":1.0082},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014789,"nv":0.9926,"tnv":0.9926},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014789,"nv":1.0222,"tnv":1.0222},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014789,"nv":1.0139,"tnv":1.0139},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014789,"nv":1.0012,"tnv":1.0012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014789,"nv":0.9972,"tnv":0.9972},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014789,"nv":0.9742,"tnv":0.9742},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014789,"nv":0.967,"tnv":0.967},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014789,"nv":0.9645,"tnv":0.9645},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014789,"nv":0.9424,"tnv":0.9424},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014789,"nv":0.9325,"tnv":0.9325},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014789,"nv":0.9332,"tnv":0.9332},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014789,"nv":0.9367,"tnv":0.9367},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014789,"nv":0.8981,"tnv":0.8981},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014789,"nv":0.8894,"tnv":0.8894},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014789,"nv":0.9043,"tnv":0.9043},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014789,"nv":0.8991,"tnv":0.8991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014789,"nv":0.8642,"tnv":0.8642},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014789,"nv":0.893,"tnv":0.893},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014789,"nv":0.8978,"tnv":0.8978},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014789,"nv":0.9357,"tnv":0.9357},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014789,"nv":0.9375,"tnv":0.9375},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014789,"nv":0.9404,"tnv":0.9404},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014789,"nv":0.9101,"tnv":0.9101},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014789,"nv":0.918,"tnv":0.918},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014789,"nv":0.913,"tnv":0.913},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014789,"nv":0.9004,"tnv":0.9004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014789,"nv":0.8907,"tnv":0.8907},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014789,"nv":0.8957,"tnv":0.8957},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014789,"nv":0.8927,"tnv":0.8927},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014789,"nv":0.8984,"tnv":0.8984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014789,"nv":0.8729,"tnv":0.8729},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014789,"nv":0.8513,"tnv":0.8513},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014789,"nv":0.8576,"tnv":0.8576},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014789,"nv":0.8341,"tnv":0.8341},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014789,"nv":0.8235,"tnv":0.8235},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014789,"nv":0.8113,"tnv":0.8113},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014789,"nv":0.812,"tnv":0.812},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014789,"nv":0.815,"tnv":0.815},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014789,"nv":0.8046,"tnv":0.8046},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014789,"nv":0.8007,"tnv":0.8007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014789,"nv":0.7928,"tnv":0.7928},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014789,"nv":0.7964,"tnv":0.7964},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014789,"nv":0.7997,"tnv":0.7997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014789,"nv":0.8064,"tnv":0.8064},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014789,"nv":0.8004,"tnv":0.8004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014789,"nv":0.7926,"tnv":0.7926},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014789,"nv":0.7959,"tnv":0.7959},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014789,"nv":0.7907,"tnv":0.7907},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014789,"nv":0.7895,"tnv":0.7895},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014789,"nv":0.7921,"tnv":0.7921},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014789,"nv":0.7893,"tnv":0.7893},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014789,"nv":0.79,"tnv":0.79},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014789,"nv":0.772,"tnv":0.772},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014789,"nv":0.7715,"tnv":0.7715},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014789,"nv":0.7656,"tnv":0.7656},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014789,"nv":0.7616,"tnv":0.7616},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014789,"nv":0.7625,"tnv":0.7625},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014789,"nv":0.7612,"tnv":0.7612},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014789,"nv":0.7635,"tnv":0.7635},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014789,"nv":0.7499,"tnv":0.7499},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014789,"nv":0.7584,"tnv":0.7584},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014789,"nv":0.7597,"tnv":0.7597},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014789,"nv":0.7533,"tnv":0.7533},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014789,"nv":0.7662,"tnv":0.7662},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014789,"nv":0.7669,"tnv":0.7669},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014789,"nv":0.7583,"tnv":0.7583},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014789,"nv":0.7528,"tnv":0.7528},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014789,"nv":0.7581,"tnv":0.7581},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014789,"nv":0.7531,"tnv":0.7531},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014789,"nv":0.7372,"tnv":0.7372},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014789,"nv":0.7369,"tnv":0.7369},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014789,"nv":0.7402,"tnv":0.7402},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014789,"nv":0.7467,"tnv":0.7467},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014789,"nv":0.7425,"tnv":0.7425},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014789,"nv":0.7466,"tnv":0.7466},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014789,"nv":0.7428,"tnv":0.7428},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014789,"nv":0.7528,"tnv":0.7528},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014789,"nv":0.7502,"tnv":0.7502},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014789,"nv":0.7423,"tnv":0.7423},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014789,"nv":0.7487,"tnv":0.7487},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014789,"nv":0.746,"tnv":0.746},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014789,"nv":0.7537,"tnv":0.7537},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014789,"nv":0.7503,"tnv":0.7503},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014789,"nv":0.7463,"tnv":0.7463},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014789,"nv":0.7453,"tnv":0.7453},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014789,"nv":0.7524,"tnv":0.7524},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014789,"nv":0.7422,"tnv":0.7422},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014789,"nv":0.7395,"tnv":0.7395},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014789,"nv":0.7512,"tnv":0.7512},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014789,"nv":0.7629,"tnv":0.7629},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014789,"nv":0.7674,"tnv":0.7674},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014789,"nv":0.7698,"tnv":0.7698},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014789,"nv":0.7656,"tnv":0.7656},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014789,"nv":0.7559,"tnv":0.7559},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014789,"nv":0.7565,"tnv":0.7565},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014789,"nv":0.7477,"tnv":0.7477},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014789,"nv":0.7601,"tnv":0.7601},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014789,"nv":0.7592,"tnv":0.7592},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014789,"nv":0.7671,"tnv":0.7671},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014789,"nv":0.7494,"tnv":0.7494},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014789,"nv":0.7566,"tnv":0.7566},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014789,"nv":0.7502,"tnv":0.7502},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014789,"nv":0.7504,"tnv":0.7504},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014789,"nv":0.7331,"tnv":0.7331},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014789,"nv":0.7282,"tnv":0.7282},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014789,"nv":0.7297,"tnv":0.7297},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014789,"nv":0.7355,"tnv":0.7355},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014789,"nv":0.7258,"tnv":0.7258},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014789,"nv":0.7326,"tnv":0.7326},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014789,"nv":0.7085,"tnv":0.7085},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014789,"nv":0.7095,"tnv":0.7095},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014789,"nv":0.6964,"tnv":0.6964},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014789,"nv":0.6913,"tnv":0.6913},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014789,"nv":0.6931,"tnv":0.6931},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014789,"nv":0.7088,"tnv":0.7088},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014789,"nv":0.7156,"tnv":0.7156},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014789,"nv":0.7127,"tnv":0.7127},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014789,"nv":0.6949,"tnv":0.6949},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014789,"nv":0.6739,"tnv":0.6739},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014789,"nv":0.6689,"tnv":0.6689},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014789,"nv":0.6822,"tnv":0.6822},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014789,"nv":0.7552,"tnv":0.7552},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014789,"nv":0.7793,"tnv":0.7793},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014789,"nv":0.7781,"tnv":0.7781},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014789,"nv":0.7811,"tnv":0.7811},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014789,"nv":0.7844,"tnv":0.7844},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014789,"nv":0.7885,"tnv":0.7885},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014789,"nv":0.7855,"tnv":0.7855},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014789,"nv":0.7862,"tnv":0.7862},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014789,"nv":0.8067,"tnv":0.8067},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014789,"nv":0.7974,"tnv":0.7974},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014789,"nv":0.8206,"tnv":0.8206},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014789,"nv":0.8215,"tnv":0.8215},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014789,"nv":0.8212,"tnv":0.8212},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014789,"nv":0.8137,"tnv":0.8137},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014789,"nv":0.8174,"tnv":0.8174},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014789,"nv":0.8037,"tnv":0.8037},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014789,"nv":0.8192,"tnv":0.8192},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014789,"nv":0.8205,"tnv":0.8205},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014789,"nv":0.8233,"tnv":0.8233},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014789,"nv":0.8292,"tnv":0.8292},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014789,"nv":0.8212,"tnv":0.8212},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014789,"nv":0.8076,"tnv":0.8076},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014789,"nv":0.799,"tnv":0.799},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014789,"nv":0.7994,"tnv":0.7994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014789,"nv":0.7969,"tnv":0.7969},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014789,"nv":0.8326,"tnv":0.8326},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014789,"nv":0.8431,"tnv":0.8431},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014789,"nv":0.8341,"tnv":0.8341},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014789,"nv":0.8301,"tnv":0.8301},{"stockId":3000000014789,"date":"2025-02-20T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000014789,"date":"2025-02-19T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000014789,"date":"2025-02-18T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000014789,"date":"2025-02-17T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000014789,"date":"2025-02-16T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000014789,"date":"2025-02-13T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000014789,"date":"2025-02-12T16:00:00.000Z","nv":0.7997,"tnv":0.7997},{"stockId":3000000014789,"date":"2025-02-11T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000014789,"date":"2025-02-10T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000014789,"date":"2025-02-09T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000014789,"date":"2025-02-06T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000014789,"date":"2025-02-05T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000014789,"date":"2025-02-04T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000014789,"date":"2025-01-26T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000014789,"date":"2025-01-23T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000014789,"date":"2025-01-22T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000014789,"date":"2025-01-21T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000014789,"date":"2025-01-20T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000014789,"date":"2025-01-19T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000014789,"date":"2025-01-16T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000014789,"date":"2025-01-15T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000014789,"date":"2025-01-14T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000014789,"date":"2025-01-13T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000014789,"date":"2025-01-12T16:00:00.000Z","nv":0.7111,"tnv":0.7111},{"stockId":3000000014789,"date":"2025-01-09T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000014789,"date":"2025-01-08T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000014789,"date":"2025-01-07T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000014789,"date":"2025-01-06T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000014789,"date":"2025-01-05T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000014789,"date":"2025-01-02T16:00:00.000Z","nv":0.7009,"tnv":0.7009},{"stockId":3000000014789,"date":"2025-01-01T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000014789,"date":"2024-12-30T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000014789,"date":"2024-12-29T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000014789,"date":"2024-12-26T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000014789,"date":"2024-12-25T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000014789,"date":"2024-12-24T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000014789,"date":"2024-12-23T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000014789,"date":"2024-12-22T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000014789,"date":"2024-12-19T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000014789,"date":"2024-12-18T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000014789,"date":"2024-12-17T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000014789,"date":"2024-12-16T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000014789,"date":"2024-12-15T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000014789,"date":"2024-12-12T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000014789,"date":"2024-12-11T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000014789,"date":"2024-12-10T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000014789,"date":"2024-12-09T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000014789,"date":"2024-12-08T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000014789,"date":"2024-12-05T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000014789,"date":"2024-12-04T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000014789,"date":"2024-12-03T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000014789,"date":"2024-12-02T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000014789,"date":"2024-12-01T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000014789,"date":"2024-11-28T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000014789,"date":"2024-11-27T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000014789,"date":"2024-11-26T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000014789,"date":"2024-11-25T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000014789,"date":"2024-11-24T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000014789,"date":"2024-11-21T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000014789,"date":"2024-11-20T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000014789,"date":"2024-11-19T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000014789,"date":"2024-11-18T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000014789,"date":"2024-11-17T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000014789,"date":"2024-11-14T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000014789,"date":"2024-11-13T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000014789,"date":"2024-11-12T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000014789,"date":"2024-11-11T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000014789,"date":"2024-11-10T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000014789,"date":"2024-11-07T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000014789,"date":"2024-11-06T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000014789,"date":"2024-11-05T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000014789,"date":"2024-11-04T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000014789,"date":"2024-11-03T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000014789,"date":"2024-10-31T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000014789,"date":"2024-10-30T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000014789,"date":"2024-10-29T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000014789,"date":"2024-10-28T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000014789,"date":"2024-10-27T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000014789,"date":"2024-10-24T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000014789,"date":"2024-10-23T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000014789,"date":"2024-10-22T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000014789,"date":"2024-10-21T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000014789,"date":"2024-10-20T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000014789,"date":"2024-10-17T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000014789,"date":"2024-10-16T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000014789,"date":"2024-10-15T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000014789,"date":"2024-10-14T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000014789,"date":"2024-10-13T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000014789,"date":"2024-10-10T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"stockId":3000000014789,"date":"2024-10-09T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000014789,"date":"2024-10-08T16:00:00.000Z","nv":0.7543,"tnv":0.7543},{"stockId":3000000014789,"date":"2024-10-07T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000014789,"date":"2024-09-29T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000014789,"date":"2024-09-26T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000014789,"date":"2024-09-25T16:00:00.000Z","nv":0.6567,"tnv":0.6567},{"stockId":3000000014789,"date":"2024-09-24T16:00:00.000Z","nv":0.6328,"tnv":0.6328},{"stockId":3000000014789,"date":"2024-09-23T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000014789,"date":"2024-09-22T16:00:00.000Z","nv":0.6163,"tnv":0.6163},{"stockId":3000000014789,"date":"2024-09-19T16:00:00.000Z","nv":0.6151,"tnv":0.6151},{"stockId":3000000014789,"date":"2024-09-18T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000014789,"date":"2024-09-17T16:00:00.000Z","nv":0.616,"tnv":0.616},{"stockId":3000000014789,"date":"2024-09-12T16:00:00.000Z","nv":0.6138,"tnv":0.6138},{"stockId":3000000014789,"date":"2024-09-11T16:00:00.000Z","nv":0.6151,"tnv":0.6151},{"stockId":3000000014789,"date":"2024-09-10T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000014789,"date":"2024-09-09T16:00:00.000Z","nv":0.6153,"tnv":0.6153},{"stockId":3000000014789,"date":"2024-09-08T16:00:00.000Z","nv":0.6124,"tnv":0.6124},{"stockId":3000000014789,"date":"2024-09-05T16:00:00.000Z","nv":0.615,"tnv":0.615},{"stockId":3000000014789,"date":"2024-09-04T16:00:00.000Z","nv":0.6237,"tnv":0.6237},{"stockId":3000000014789,"date":"2024-09-03T16:00:00.000Z","nv":0.6192,"tnv":0.6192},{"stockId":3000000014789,"date":"2024-09-02T16:00:00.000Z","nv":0.6217,"tnv":0.6217},{"stockId":3000000014789,"date":"2024-09-01T16:00:00.000Z","nv":0.6105,"tnv":0.6105},{"stockId":3000000014789,"date":"2024-08-29T16:00:00.000Z","nv":0.6233,"tnv":0.6233},{"stockId":3000000014789,"date":"2024-08-28T16:00:00.000Z","nv":0.6068,"tnv":0.6068},{"stockId":3000000014789,"date":"2024-08-27T16:00:00.000Z","nv":0.6009,"tnv":0.6009},{"stockId":3000000014789,"date":"2024-08-26T16:00:00.000Z","nv":0.6005,"tnv":0.6005},{"stockId":3000000014789,"date":"2024-08-25T16:00:00.000Z","nv":0.6075,"tnv":0.6075},{"stockId":3000000014789,"date":"2024-08-22T16:00:00.000Z","nv":0.6095,"tnv":0.6095},{"stockId":3000000014789,"date":"2024-08-21T16:00:00.000Z","nv":0.6088,"tnv":0.6088},{"stockId":3000000014789,"date":"2024-08-20T16:00:00.000Z","nv":0.6132,"tnv":0.6132},{"stockId":3000000014789,"date":"2024-08-19T16:00:00.000Z","nv":0.6128,"tnv":0.6128},{"stockId":3000000014789,"date":"2024-08-18T16:00:00.000Z","nv":0.6188,"tnv":0.6188},{"stockId":3000000014789,"date":"2024-08-15T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000014789,"date":"2024-08-14T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000014789,"date":"2024-08-13T16:00:00.000Z","nv":0.6178,"tnv":0.6178},{"stockId":3000000014789,"date":"2024-08-12T16:00:00.000Z","nv":0.6245,"tnv":0.6245},{"stockId":3000000014789,"date":"2024-08-11T16:00:00.000Z","nv":0.6223,"tnv":0.6223},{"stockId":3000000014789,"date":"2024-08-08T16:00:00.000Z","nv":0.6238,"tnv":0.6238},{"stockId":3000000014789,"date":"2024-08-07T16:00:00.000Z","nv":0.6241,"tnv":0.6241},{"stockId":3000000014789,"date":"2024-08-06T16:00:00.000Z","nv":0.6244,"tnv":0.6244},{"stockId":3000000014789,"date":"2024-08-05T16:00:00.000Z","nv":0.6219,"tnv":0.6219},{"stockId":3000000014789,"date":"2024-08-04T16:00:00.000Z","nv":0.6167,"tnv":0.6167},{"stockId":3000000014789,"date":"2024-08-01T16:00:00.000Z","nv":0.6378,"tnv":0.6378},{"stockId":3000000014789,"date":"2024-07-31T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000014789,"date":"2024-07-30T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000014789,"date":"2024-07-29T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000014789,"date":"2024-07-28T16:00:00.000Z","nv":0.6475,"tnv":0.6475},{"stockId":3000000014789,"date":"2024-07-25T16:00:00.000Z","nv":0.6508,"tnv":0.6508},{"stockId":3000000014789,"date":"2024-07-24T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000014789,"date":"2024-07-23T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000014789,"date":"2024-07-22T16:00:00.000Z","nv":0.6587,"tnv":0.6587},{"stockId":3000000014789,"date":"2024-07-21T16:00:00.000Z","nv":0.6806,"tnv":0.6806},{"stockId":3000000014789,"date":"2024-07-18T16:00:00.000Z","nv":0.6839,"tnv":0.6839},{"stockId":3000000014789,"date":"2024-07-17T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000014789,"date":"2024-07-16T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000014789,"date":"2024-07-15T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000014789,"date":"2024-07-14T16:00:00.000Z","nv":0.696,"tnv":0.696},{"stockId":3000000014789,"date":"2024-07-11T16:00:00.000Z","nv":0.7018,"tnv":0.7018},{"stockId":3000000014789,"date":"2024-07-10T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000014789,"date":"2024-07-09T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000014789,"date":"2024-07-08T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000014789,"date":"2024-07-07T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000014789,"date":"2024-07-04T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000014789,"date":"2024-07-03T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000014789,"date":"2024-07-02T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000014789,"date":"2024-07-01T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000014789,"date":"2024-06-30T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000014789,"date":"2024-06-27T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000014789,"date":"2024-06-26T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000014789,"date":"2024-06-25T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"stockId":3000000014789,"date":"2024-06-24T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000014789,"date":"2024-06-23T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000014789,"date":"2024-06-20T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000014789,"date":"2024-06-19T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000014789,"date":"2024-06-18T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000014789,"date":"2024-06-17T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000014789,"date":"2024-06-16T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000014789,"date":"2024-06-13T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000014789,"date":"2024-06-12T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000014789,"date":"2024-06-11T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000014789,"date":"2024-06-10T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000014789,"date":"2024-06-06T16:00:00.000Z","nv":0.6816,"tnv":0.6816},{"stockId":3000000014789,"date":"2024-06-05T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000014789,"date":"2024-06-04T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000014789,"date":"2024-06-03T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000014789,"date":"2024-06-02T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"stockId":3000000014789,"date":"2024-05-30T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000014789,"date":"2024-05-29T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000014789,"date":"2024-05-28T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000014789,"date":"2024-05-27T16:00:00.000Z","nv":0.682,"tnv":0.682},{"stockId":3000000014789,"date":"2024-05-26T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000014789,"date":"2024-05-23T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000014789,"date":"2024-05-22T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000014789,"date":"2024-05-21T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000014789,"date":"2024-05-20T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000014789,"date":"2024-05-19T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000014789,"date":"2024-05-16T16:00:00.000Z","nv":0.7097,"tnv":0.7097},{"stockId":3000000014789,"date":"2024-05-15T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000014789,"date":"2024-05-14T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000014789,"date":"2024-05-13T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000014789,"date":"2024-05-12T16:00:00.000Z","nv":0.7145,"tnv":0.7145}],"influencesList":[]}