window.pageData = {"fund":{"_id":3000000014788,"stockCode":"014788","shortName":"长城产业趋势混合A","masterFundShortName":"长城产业趋势混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14788,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"长城产业趋势混合型证券投资基金","fundCollectionId":4000050150000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":2181511358.72,"setUpShares":2181511358.72,"pinyin":"cccyqshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"陈良栋","stockType":"fund_manager","stockCode":"db20394695","exchange":"fm","tickerId":31204156130}],"hotMetrics":{"fss":{"stockId":3000000014788,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0013,"f_ins_h_s_r_c_hy":0.00010000000000000005,"f_ind_h_s_r":0.9987,"f_ind_h_s_r_c_hy":-0.00009999999999987796,"f_h_a":6708,"f_h_s_a":187108,"f_ind_h_s_r_c_1y":0.000200000000000089,"f_ins_h_s_r_c_1y":-0.0002000000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014788,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2781361209964413,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.3495335213712302,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.30625480927778387,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.21335301464743953,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.257739380849532,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.26526915113871635,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.5542432195975503,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.33453548759376805},"fp":{"stockId":3000000014788,"type":"fp","f_p_r_fys":0.1730006769171275,"f_p_r_m1":0.09121986326016529,"f_p_r_m3":0.07202828104286452,"f_p_r_m6":0.25348765113155003,"f_cagr_p_r_fs":0.05242756769606571,"f_p_r_d1":-0.007005461885537745,"f_p_r_y1":0.5553276061033483,"f_p_r_y2":0.6668956987769705,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y3":0.40997326514006827},"ff":{"stockId":3000000014788,"type":"ff","f_m_f":6485514,"f_m_f_r":0.012,"f_c_f":1080919,"f_c_f_r":0.002,"f_m_a_c_f":7566433,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014788,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.213,"f_nv_cr":-0.0018104015799867978},"f_as":{"stockId":3000000014788,"type":"f_as","f_tas":468151101.2794,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014789,"name":"长城产业趋势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014789","tickerId":14789,"shortName":"长城产业趋势混合C","currency":"CNY","__csrcFundId":11403,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.021Z","fundCollectionId":4000050150000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":51570023.72,"setUpShares":51570023.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cccyqshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014788,"stockId":2683,"holdings":1081100,"marketCap":42335876,"netValueRatio":0.0846,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014788,"stockId":2448,"holdings":2290100,"marketCap":31992697,"netValueRatio":0.0639,"quarterlyChange":0.0804331013147721,"stock":{"stockCode":"002448","exchange":"sz","stockType":"company","tickerId":2448,"name":"中原内配"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014788,"stockId":2001,"holdings":665000,"marketCap":22975750,"netValueRatio":0.0459,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014788,"stockId":300750,"holdings":46700,"marketCap":18759390,"netValueRatio":0.0375,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014788,"stockId":300596,"holdings":404400,"marketCap":16612752,"netValueRatio":0.0332,"quarterlyChange":-0.02677090736792276,"stock":{"stockCode":"300596","exchange":"sz","stockType":"company","tickerId":300596,"name":"利安隆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014788,"stockId":300953,"holdings":90400,"marketCap":15776608,"netValueRatio":0.0315,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014788,"stockId":300811,"holdings":210200,"marketCap":15634676,"netValueRatio":0.0312,"quarterlyChange":0.04305146543261751,"stock":{"stockCode":"300811","tickerId":300811,"exchange":"sz","stockType":"company","name":"铂科新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014788,"stockId":603067,"holdings":459062,"marketCap":14405365,"netValueRatio":0.0288,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014788,"stockId":603876,"holdings":586300,"marketCap":12992408,"netValueRatio":0.026,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014788,"stockId":534,"holdings":365883,"marketCap":12966893,"netValueRatio":0.0259,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}}],"lastFsMetrics":{"latestTurnoverRate":2.1022296440955337,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed0f27fea5b3eb051592a","date":"2025-06-29T16:00:00.000Z","stockId":3000000014788,"h_a":6708,"h_s_a":184606,"ins_h_s":1654343,"ins_h_s_r":0.0013,"ind_h_s":1236687290,"ind_h_s_r":0.9987,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:54.801Z"},{"_id":"69aed0f27fea5b3eb0515929","date":"2024-12-30T16:00:00.000Z","stockId":3000000014788,"h_a":7173,"h_s_a":186784,"ins_h_s":1654343,"ins_h_s_r":0.0012,"ind_h_s":1338153345,"ind_h_s_r":0.9987999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:54.798Z"},{"_id":"69aed0f27fea5b3eb0515928","date":"2024-06-29T16:00:00.000Z","stockId":3000000014788,"h_a":7757,"h_s_a":187108,"ins_h_s":2148774,"ins_h_s_r":0.0015,"ind_h_s":1449251476,"ind_h_s_r":0.9984999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:54.795Z"}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014788,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014788,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014788,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014788,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014788,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014788,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014788,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014788,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014788,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014788,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014788,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014788,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014788,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014788,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014788,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014788,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014788,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014788,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014788,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014788,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014788,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014788,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014788,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014788,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014788,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014788,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014788,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014788,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014788,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014788,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014788,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014788,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014788,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014788,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014788,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014788,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014788,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014788,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1244999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014788,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014788,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014788,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014788,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014788,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014788,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2096999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014788,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014788,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014788,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014788,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014788,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014788,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014788,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014788,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014788,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014788,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.131499999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014788,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.091499999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014788,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.096899999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014788,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.078999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014788,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.052299999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014788,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.050099999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014788,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014788,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.069799999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014788,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999991},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014788,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.068099999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014788,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.079999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014788,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014788,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014788,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014788,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014788,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014788,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014788,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999984},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014788,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014788,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014788,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014788,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0680999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014788,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014788,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014788,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999983},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014788,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014788,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014788,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014788,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014788,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.034099999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014788,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999989},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014788,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014788,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014788,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999987},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014788,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.023999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014788,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.004599999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014788,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.998799999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014788,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014788,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014788,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014788,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014788,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014788,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014788,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.961199999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014788,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.972599999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014788,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.970999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014788,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.975199999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014788,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.972699999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014788,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014788,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.946399999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014788,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014788,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999991},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014788,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.952399999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014788,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.940099999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014788,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.948899999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014788,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.945599999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014788,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014788,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.914399999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014788,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014788,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014788,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014788,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.966799999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014788,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014788,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014788,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014788,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014788,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014788,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014788,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014788,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014788,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014788,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014788,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014788,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014788,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014788,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014788,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014788,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014788,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.946499999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014788,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014788,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.960199999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014788,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.928699999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014788,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014788,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999989},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014788,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.979199999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014788,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.964199999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014788,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.000899999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014788,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014788,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.053799999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014788,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014788,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.027599999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014788,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.011499999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014788,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.041699999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014788,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033199999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014788,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014788,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014788,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014788,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014788,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.982799999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014788,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.960199999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014788,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014788,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.950799999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014788,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.954299999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014788,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014788,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014788,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014788,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014788,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014788,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.909799999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014788,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014788,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014788,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014788,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999989},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014788,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999989},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014788,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.935099999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014788,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.929999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014788,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.917099999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014788,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014788,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014788,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014788,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014788,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014788,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014788,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014788,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014788,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014788,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014788,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014788,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014788,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014788,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014788,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014788,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014788,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014788,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014788,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014788,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014788,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014788,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014788,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8036999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014788,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8062999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014788,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014788,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014788,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014788,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014788,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7792999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014788,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014788,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014788,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014788,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014788,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7630999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014788,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7717999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014788,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014788,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014788,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014788,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014788,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014788,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014788,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014788,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014788,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014788,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014788,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014788,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014788,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014788,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014788,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014788,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014788,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014788,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014788,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014788,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014788,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014788,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014788,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014788,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014788,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014788,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014788,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014788,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014788,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014788,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.780399999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014788,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.782899999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014788,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014788,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7686999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014788,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.769199999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014788,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.760199999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014788,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014788,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.771899999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014788,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014788,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014788,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.769199999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014788,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014788,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014788,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014788,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014788,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014788,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014788,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014788,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014788,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014788,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014788,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014788,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014788,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014788,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7203999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014788,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014788,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014788,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014788,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014788,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014788,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014788,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014788,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014788,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014788,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014788,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014788,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014788,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014788,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014788,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014788,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014788,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014788,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014788,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014788,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014788,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014788,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014788,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014788,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014788,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014788,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014788,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014788,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014788,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014788,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014788,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014788,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014788,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014788,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014788,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014788,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014788,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014788,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014788,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014788,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014788,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014788,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014788,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014788,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014788,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014788,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014788,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014788,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014788,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014788,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014788,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014788,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014788,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014788,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014788,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014788,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014788,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014788,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014788,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014788,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014788,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014788,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014788,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7247999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014788,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014788,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014788,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014788,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014788,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014788,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014788,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014788,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014788,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014788,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014788,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014788,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014788,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014788,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014788,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014788,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7588999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014788,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014788,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014788,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014788,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014788,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014788,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014788,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014788,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014788,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014788,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7407999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014788,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014788,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7356999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014788,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014788,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014788,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014788,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014788,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014788,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014788,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014788,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014788,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014788,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014788,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014788,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014788,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014788,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014788,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014788,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014788,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014788,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014788,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014788,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014788,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014788,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014788,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014788,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014788,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014788,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014788,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014788,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014788,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014788,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014788,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7415999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014788,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014788,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014788,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7638999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014788,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014788,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014788,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014788,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014788,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014788,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014788,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6411999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014788,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6242999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014788,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6229999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014788,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6243999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014788,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6238999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014788,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6216999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014788,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6228999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014788,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6276999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014788,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6230999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014788,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6201999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014788,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014788,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6315999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014788,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014788,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014788,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6181999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014788,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6310999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014788,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6143999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014788,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6084999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014788,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6079999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014788,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6150999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014788,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6170999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014788,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6163999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014788,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6207999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014788,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6203999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014788,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014788,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6277999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014788,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6273999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014788,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6252999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014788,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6321999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014788,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6298999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014788,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6313999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014788,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6316999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014788,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014788,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014788,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014788,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6454999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014788,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014788,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014788,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6517999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014788,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6552999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014788,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014788,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014788,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6554999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014788,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014788,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014788,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014788,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014788,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014788,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014788,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7041999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014788,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014788,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7160999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014788,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014788,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014788,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014788,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014788,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014788,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014788,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014788,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014788,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014788,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014788,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014788,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014788,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014788,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014788,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.709199999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014788,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014788,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.714199999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014788,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014788,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014788,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014788,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014788,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014788,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999991},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014788,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014788,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014788,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014788,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014788,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014788,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999991},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014788,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014788,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014788,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014788,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014788,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014788,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014788,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014788,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014788,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7183999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014788,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014788,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014788,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014788,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999993}]}