window.pageData = {"startDate":"2024-05-09T06:05:37.451Z","endDate":"2026-05-09T06:05:37.451Z","stock":{"_id":3000000014788,"stockCode":"014788","shortName":"长城产业趋势混合A","masterFundShortName":"长城产业趋势混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14788,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"长城产业趋势混合型证券投资基金","fundCollectionId":4000050150000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":2181511358.72,"setUpShares":2181511358.72,"pinyin":"cccyqshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"陈良栋","stockType":"fund_manager","stockCode":"db20394695","exchange":"fm","tickerId":31204156130}],"hotMetrics":{"fss":{"stockId":3000000014788,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0013,"f_ins_h_s_r_c_hy":0.00010000000000000005,"f_ind_h_s_r":0.9987,"f_ind_h_s_r_c_hy":-0.00009999999999987796,"f_h_a":6708,"f_h_s_a":187108,"f_ind_h_s_r_c_1y":0.000200000000000089,"f_ins_h_s_r_c_1y":-0.0002000000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014788,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2941503558718861,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.3288845486111111,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.22755281690140844,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.25672760304303394,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.2530916076359707,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.27396373056994816,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.5833150864900373,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.33304448295782785},"fp":{"stockId":3000000014788,"type":"fp","f_p_r_fys":0.14679431389614295,"f_p_r_m1":0.0945085371481309,"f_p_r_m3":0.12695999239760636,"f_p_r_m6":0.18376921541225877,"f_cagr_p_r_fs":0.04628513407015,"f_p_r_d1":-0.007005461885537745,"f_p_r_y1":0.5417316692667726,"f_p_r_y2":0.6450270495214334,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.3620075801079601},"ff":{"stockId":3000000014788,"type":"ff","f_m_f":6485514,"f_m_f_r":0.012,"f_c_f":1080919,"f_c_f_r":0.002,"f_m_a_c_f":7566433,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014788,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1859,"f_nv_cr":-0.003947589450697175},"f_as":{"stockId":3000000014788,"type":"f_as","f_tas":468151101.2794,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014789,"name":"长城产业趋势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014789","tickerId":14789,"shortName":"长城产业趋势混合C","currency":"CNY","__csrcFundId":11403,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.021Z","fundCollectionId":4000050150000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":51570023.72,"setUpShares":51570023.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cccyqshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014788,"stockId":2683,"holdings":1081100,"marketCap":42335876,"netValueRatio":0.0846,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014788,"stockId":2448,"holdings":2290100,"marketCap":31992697,"netValueRatio":0.0639,"quarterlyChange":0.0804331013147721,"stock":{"stockCode":"002448","exchange":"sz","stockType":"company","tickerId":2448,"name":"中原内配"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014788,"stockId":2001,"holdings":665000,"marketCap":22975750,"netValueRatio":0.0459,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014788,"stockId":300750,"holdings":46700,"marketCap":18759390,"netValueRatio":0.0375,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014788,"stockId":300596,"holdings":404400,"marketCap":16612752,"netValueRatio":0.0332,"quarterlyChange":-0.02677090736792276,"stock":{"stockCode":"300596","exchange":"sz","stockType":"company","tickerId":300596,"name":"利安隆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014788,"stockId":300953,"holdings":90400,"marketCap":15776608,"netValueRatio":0.0315,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014788,"stockId":300811,"holdings":210200,"marketCap":15634676,"netValueRatio":0.0312,"quarterlyChange":0.04305146543261751,"stock":{"stockCode":"300811","tickerId":300811,"exchange":"sz","stockType":"company","name":"铂科新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014788,"stockId":603067,"holdings":459062,"marketCap":14405365,"netValueRatio":0.0288,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014788,"stockId":603876,"holdings":586300,"marketCap":12992408,"netValueRatio":0.026,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014788,"stockId":534,"holdings":365883,"marketCap":12966893,"netValueRatio":0.0259,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}}],"lastFsMetrics":{"latestTurnoverRate":2.1022296440955337,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014788,"nv":1.1859,"tnv":1.1859},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014788,"nv":1.1906,"tnv":1.1906},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014788,"nv":1.1722,"tnv":1.1722},{"stockId":3000000014788,"date":"2026-04-29T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000014788,"date":"2026-04-28T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014788,"nv":1.1341,"tnv":1.1341},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014788,"nv":1.1506,"tnv":1.1506},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014788,"nv":1.1468,"tnv":1.1468},{"stockId":3000000014788,"date":"2026-04-22T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014788,"nv":1.1464,"tnv":1.1464},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014788,"nv":1.137,"tnv":1.137},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014788,"nv":1.1297,"tnv":1.1297},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014788,"nv":1.1298,"tnv":1.1298},{"stockId":3000000014788,"date":"2026-04-15T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014788,"nv":1.1097,"tnv":1.1097},{"stockId":3000000014788,"date":"2026-04-13T16:00:00.000Z","nv":1.124,"tnv":1.124},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014788,"nv":1.1195,"tnv":1.1195},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014788,"nv":1.1116,"tnv":1.1116},{"stockId":3000000014788,"date":"2026-04-08T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014788,"nv":1.0835,"tnv":1.0835},{"stockId":3000000014788,"date":"2026-04-06T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014788,"nv":1.0388,"tnv":1.0388},{"stockId":3000000014788,"date":"2026-04-01T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000014788,"date":"2026-03-31T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014788,"nv":1.0367,"tnv":1.0367},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014788,"nv":1.0567,"tnv":1.0567},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014788,"nv":1.0625,"tnv":1.0625},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014788,"nv":1.055,"tnv":1.055},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014788,"nv":1.0619,"tnv":1.0619},{"stockId":3000000014788,"date":"2026-03-23T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000014788,"date":"2026-03-22T16:00:00.000Z","nv":1.028,"tnv":1.028},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014788,"nv":1.059,"tnv":1.059},{"stockId":3000000014788,"date":"2026-03-18T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000014788,"date":"2026-03-17T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000014788,"date":"2026-03-16T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000014788,"date":"2026-03-15T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000014788,"date":"2026-03-12T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014788,"nv":1.1766,"tnv":1.1766},{"stockId":3000000014788,"date":"2026-03-10T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000014788,"date":"2026-03-09T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014788,"nv":1.2002,"tnv":1.2002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014788,"nv":1.2097,"tnv":1.2097},{"stockId":3000000014788,"date":"2026-03-04T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014788,"nv":1.1305,"tnv":1.1305},{"stockId":3000000014788,"date":"2026-03-02T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014788,"nv":1.1889,"tnv":1.1889},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014788,"nv":1.1898,"tnv":1.1898},{"stockId":3000000014788,"date":"2026-02-25T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000014788,"date":"2026-02-24T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000014788,"date":"2026-02-23T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014788,"nv":1.106,"tnv":1.106},{"stockId":3000000014788,"date":"2026-02-11T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000014788,"date":"2026-02-10T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000014788,"date":"2026-02-09T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000014788,"date":"2026-02-08T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000014788,"date":"2026-02-05T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014788,"nv":1.0501,"tnv":1.0501},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014788,"nv":1.0712,"tnv":1.0712},{"stockId":3000000014788,"date":"2026-02-02T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014788,"nv":1.0383,"tnv":1.0383},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014788,"nv":1.0681,"tnv":1.0681},{"stockId":3000000014788,"date":"2026-01-28T16:00:00.000Z","nv":1.08,"tnv":1.08},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014788,"nv":1.1029,"tnv":1.1029},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014788,"nv":1.0982,"tnv":1.0982},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014788,"nv":1.0884,"tnv":1.0884},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014788,"nv":1.1112,"tnv":1.1112},{"stockId":3000000014788,"date":"2026-01-21T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000014788,"date":"2026-01-20T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014788,"nv":1.0873,"tnv":1.0873},{"stockId":3000000014788,"date":"2026-01-18T16:00:00.000Z","nv":1.104,"tnv":1.104},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014788,"nv":1.0925,"tnv":1.0925},{"stockId":3000000014788,"date":"2026-01-14T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014788,"nv":1.0681,"tnv":1.0681},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014788,"nv":1.0683,"tnv":1.0683},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014788,"nv":1.0822,"tnv":1.0822},{"stockId":3000000014788,"date":"2026-01-08T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014788,"nv":1.0542,"tnv":1.0542},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014788,"nv":1.0585,"tnv":1.0585},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014788,"nv":1.0599,"tnv":1.0599},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014788,"nv":1.052,"tnv":1.052},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014788,"nv":1.0341,"tnv":1.0341},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014788,"nv":1.0366,"tnv":1.0366},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014788,"nv":1.0315,"tnv":1.0315},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014788,"nv":1.0317,"tnv":1.0317},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014788,"nv":1.0317,"tnv":1.0317},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014788,"nv":1.024,"tnv":1.024},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014788,"nv":1.0046,"tnv":1.0046},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014788,"nv":0.9988,"tnv":0.9988},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014788,"nv":0.9834,"tnv":0.9834},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014788,"nv":0.9696,"tnv":0.9696},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014788,"nv":0.9885,"tnv":0.9885},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014788,"nv":0.9629,"tnv":0.9629},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014788,"nv":0.9763,"tnv":0.9763},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014788,"nv":0.9815,"tnv":0.9815},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014788,"nv":0.9612,"tnv":0.9612},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014788,"nv":0.9726,"tnv":0.9726},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014788,"nv":0.971,"tnv":0.971},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014788,"nv":0.9752,"tnv":0.9752},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014788,"nv":0.9727,"tnv":0.9727},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014788,"nv":0.9551,"tnv":0.9551},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014788,"nv":0.9464,"tnv":0.9464},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014788,"nv":0.9514,"tnv":0.9514},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014788,"nv":0.961,"tnv":0.961},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014788,"nv":0.9524,"tnv":0.9524},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014788,"nv":0.9401,"tnv":0.9401},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014788,"nv":0.9489,"tnv":0.9489},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014788,"nv":0.9456,"tnv":0.9456},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014788,"nv":0.9256,"tnv":0.9256},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014788,"nv":0.9144,"tnv":0.9144},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014788,"nv":0.9409,"tnv":0.9409},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014788,"nv":0.9538,"tnv":0.9538},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014788,"nv":0.9559,"tnv":0.9559},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014788,"nv":0.9668,"tnv":0.9668},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014788,"nv":0.9661,"tnv":0.9661},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014788,"nv":0.9823,"tnv":0.9823},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014788,"nv":0.9677,"tnv":0.9677},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014788,"nv":0.9736,"tnv":0.9736},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014788,"nv":0.9789,"tnv":0.9789},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014788,"nv":1.0018,"tnv":1.0018},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014788,"nv":1.008,"tnv":1.008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014788,"nv":0.9832,"tnv":0.9832},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014788,"nv":0.9784,"tnv":0.9784},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014788,"nv":0.9849,"tnv":0.9849},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014788,"nv":0.977,"tnv":0.977},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014788,"nv":0.9927,"tnv":0.9927},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014788,"nv":1.0097,"tnv":1.0097},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014788,"nv":0.9858,"tnv":0.9858},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014788,"nv":0.9846,"tnv":0.9846},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014788,"nv":0.9731,"tnv":0.9731},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014788,"nv":0.9465,"tnv":0.9465},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014788,"nv":0.9504,"tnv":0.9504},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014788,"nv":0.9602,"tnv":0.9602},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014788,"nv":0.9287,"tnv":0.9287},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014788,"nv":0.9169,"tnv":0.9169},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014788,"nv":0.9665,"tnv":0.9665},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014788,"nv":0.9792,"tnv":0.9792},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014788,"nv":0.9642,"tnv":0.9642},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014788,"nv":1.0009,"tnv":1.0009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014788,"nv":1.0209,"tnv":1.0209},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014788,"nv":1.0538,"tnv":1.0538},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014788,"nv":1.0423,"tnv":1.0423},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014788,"nv":1.0276,"tnv":1.0276},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014788,"nv":1.0115,"tnv":1.0115},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014788,"nv":1.0417,"tnv":1.0417},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014788,"nv":1.0332,"tnv":1.0332},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014788,"nv":1.0202,"tnv":1.0202},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014788,"nv":1.0162,"tnv":1.0162},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014788,"nv":0.9927,"tnv":0.9927},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014788,"nv":0.9854,"tnv":0.9854},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014788,"nv":0.9828,"tnv":0.9828},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014788,"nv":0.9602,"tnv":0.9602},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014788,"nv":0.9501,"tnv":0.9501},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014788,"nv":0.9508,"tnv":0.9508},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014788,"nv":0.9543,"tnv":0.9543},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014788,"nv":0.915,"tnv":0.915},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014788,"nv":0.9061,"tnv":0.9061},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014788,"nv":0.9213,"tnv":0.9213},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014788,"nv":0.9159,"tnv":0.9159},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014788,"nv":0.8804,"tnv":0.8804},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014788,"nv":0.9098,"tnv":0.9098},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014788,"nv":0.9146,"tnv":0.9146},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014788,"nv":0.9532,"tnv":0.9532},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014788,"nv":0.955,"tnv":0.955},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014788,"nv":0.9579,"tnv":0.9579},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014788,"nv":0.927,"tnv":0.927},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014788,"nv":0.9351,"tnv":0.9351},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014788,"nv":0.93,"tnv":0.93},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014788,"nv":0.9171,"tnv":0.9171},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014788,"nv":0.9072,"tnv":0.9072},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014788,"nv":0.9123,"tnv":0.9123},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014788,"nv":0.9092,"tnv":0.9092},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014788,"nv":0.915,"tnv":0.915},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014788,"nv":0.8889,"tnv":0.8889},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014788,"nv":0.867,"tnv":0.867},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014788,"nv":0.8734,"tnv":0.8734},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014788,"nv":0.8494,"tnv":0.8494},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014788,"nv":0.8386,"tnv":0.8386},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014788,"nv":0.8261,"tnv":0.8261},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014788,"nv":0.8268,"tnv":0.8268},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014788,"nv":0.8298,"tnv":0.8298},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014788,"nv":0.8192,"tnv":0.8192},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014788,"nv":0.8152,"tnv":0.8152},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014788,"nv":0.8071,"tnv":0.8071},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014788,"nv":0.8108,"tnv":0.8108},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014788,"nv":0.8142,"tnv":0.8142},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014788,"nv":0.821,"tnv":0.821},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014788,"nv":0.8149,"tnv":0.8149},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014788,"nv":0.8069,"tnv":0.8069},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014788,"nv":0.8102,"tnv":0.8102},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014788,"nv":0.805,"tnv":0.805},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014788,"nv":0.8037,"tnv":0.8037},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014788,"nv":0.8063,"tnv":0.8063},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014788,"nv":0.8034,"tnv":0.8034},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014788,"nv":0.8041,"tnv":0.8041},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014788,"nv":0.7858,"tnv":0.7858},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014788,"nv":0.7853,"tnv":0.7853},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014788,"nv":0.7793,"tnv":0.7793},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014788,"nv":0.7751,"tnv":0.7751},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014788,"nv":0.776,"tnv":0.776},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014788,"nv":0.7747,"tnv":0.7747},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014788,"nv":0.777,"tnv":0.777},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014788,"nv":0.7631,"tnv":0.7631},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014788,"nv":0.7718,"tnv":0.7718},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014788,"nv":0.7731,"tnv":0.7731},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014788,"nv":0.7666,"tnv":0.7666},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014788,"nv":0.7797,"tnv":0.7797},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014788,"nv":0.7804,"tnv":0.7804},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014788,"nv":0.7716,"tnv":0.7716},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014788,"nv":0.766,"tnv":0.766},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014788,"nv":0.7714,"tnv":0.7714},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014788,"nv":0.7663,"tnv":0.7663},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014788,"nv":0.7501,"tnv":0.7501},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014788,"nv":0.7497,"tnv":0.7497},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014788,"nv":0.753,"tnv":0.753},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014788,"nv":0.7597,"tnv":0.7597},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014788,"nv":0.7554,"tnv":0.7554},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014788,"nv":0.7596,"tnv":0.7596},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014788,"nv":0.7557,"tnv":0.7557},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014788,"nv":0.7658,"tnv":0.7658},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014788,"nv":0.7632,"tnv":0.7632},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014788,"nv":0.7551,"tnv":0.7551},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014788,"nv":0.7616,"tnv":0.7616},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014788,"nv":0.7589,"tnv":0.7589},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014788,"nv":0.7667,"tnv":0.7667},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014788,"nv":0.7632,"tnv":0.7632},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014788,"nv":0.7591,"tnv":0.7591},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014788,"nv":0.7581,"tnv":0.7581},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014788,"nv":0.7652,"tnv":0.7652},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014788,"nv":0.7549,"tnv":0.7549},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014788,"nv":0.7521,"tnv":0.7521},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014788,"nv":0.7639,"tnv":0.7639},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014788,"nv":0.7758,"tnv":0.7758},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014788,"nv":0.7804,"tnv":0.7804},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014788,"nv":0.7829,"tnv":0.7829},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014788,"nv":0.7785,"tnv":0.7785},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014788,"nv":0.7687,"tnv":0.7687},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014788,"nv":0.7692,"tnv":0.7692},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014788,"nv":0.7602,"tnv":0.7602},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014788,"nv":0.7729,"tnv":0.7729},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014788,"nv":0.7719,"tnv":0.7719},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014788,"nv":0.7799,"tnv":0.7799},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014788,"nv":0.762,"tnv":0.762},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014788,"nv":0.7692,"tnv":0.7692},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014788,"nv":0.7627,"tnv":0.7627},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014788,"nv":0.7629,"tnv":0.7629},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014788,"nv":0.7453,"tnv":0.7453},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014788,"nv":0.7402,"tnv":0.7402},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014788,"nv":0.7417,"tnv":0.7417},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014788,"nv":0.7477,"tnv":0.7477},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014788,"nv":0.7378,"tnv":0.7378},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014788,"nv":0.7447,"tnv":0.7447},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014788,"nv":0.7201,"tnv":0.7201},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014788,"nv":0.7211,"tnv":0.7211},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014788,"nv":0.7078,"tnv":0.7078},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014788,"nv":0.7026,"tnv":0.7026},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014788,"nv":0.7044,"tnv":0.7044},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014788,"nv":0.7204,"tnv":0.7204},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014788,"nv":0.7273,"tnv":0.7273},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014788,"nv":0.7243,"tnv":0.7243},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014788,"nv":0.7062,"tnv":0.7062},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014788,"nv":0.6848,"tnv":0.6848},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014788,"nv":0.6798,"tnv":0.6798},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014788,"nv":0.6932,"tnv":0.6932},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014788,"nv":0.7674,"tnv":0.7674},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014788,"nv":0.7919,"tnv":0.7919},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014788,"nv":0.7906,"tnv":0.7906},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014788,"nv":0.7936,"tnv":0.7936},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014788,"nv":0.797,"tnv":0.797},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014788,"nv":0.8011,"tnv":0.8011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014788,"nv":0.798,"tnv":0.798},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014788,"nv":0.7988,"tnv":0.7988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014788,"nv":0.8195,"tnv":0.8195},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014788,"nv":0.8101,"tnv":0.8101},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014788,"nv":0.8336,"tnv":0.8336},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014788,"nv":0.8345,"tnv":0.8345},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014788,"nv":0.8343,"tnv":0.8343},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014788,"nv":0.8266,"tnv":0.8266},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014788,"nv":0.8303,"tnv":0.8303},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014788,"nv":0.8163,"tnv":0.8163},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014788,"nv":0.8321,"tnv":0.8321},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014788,"nv":0.8334,"tnv":0.8334},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014788,"nv":0.8363,"tnv":0.8363},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014788,"nv":0.8422,"tnv":0.8422},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014788,"nv":0.8341,"tnv":0.8341},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014788,"nv":0.8202,"tnv":0.8202},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014788,"nv":0.8115,"tnv":0.8115},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014788,"nv":0.8119,"tnv":0.8119},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014788,"nv":0.8093,"tnv":0.8093},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014788,"nv":0.8455,"tnv":0.8455},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014788,"nv":0.8562,"tnv":0.8562},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014788,"nv":0.8471,"tnv":0.8471},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014788,"nv":0.843,"tnv":0.843},{"stockId":3000000014788,"date":"2025-02-20T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000014788,"date":"2025-02-19T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000014788,"date":"2025-02-18T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000014788,"date":"2025-02-17T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000014788,"date":"2025-02-16T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000014788,"date":"2025-02-13T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000014788,"date":"2025-02-12T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000014788,"date":"2025-02-11T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000014788,"date":"2025-02-10T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000014788,"date":"2025-02-09T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000014788,"date":"2025-02-06T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000014788,"date":"2025-02-05T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000014788,"date":"2025-02-04T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000014788,"date":"2025-01-26T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000014788,"date":"2025-01-23T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000014788,"date":"2025-01-22T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000014788,"date":"2025-01-21T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000014788,"date":"2025-01-20T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000014788,"date":"2025-01-19T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000014788,"date":"2025-01-16T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000014788,"date":"2025-01-15T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000014788,"date":"2025-01-14T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000014788,"date":"2025-01-13T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000014788,"date":"2025-01-12T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000014788,"date":"2025-01-09T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000014788,"date":"2025-01-08T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000014788,"date":"2025-01-07T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000014788,"date":"2025-01-06T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000014788,"date":"2025-01-05T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000014788,"date":"2025-01-02T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000014788,"date":"2025-01-01T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000014788,"date":"2024-12-30T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000014788,"date":"2024-12-29T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000014788,"date":"2024-12-26T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000014788,"date":"2024-12-25T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000014788,"date":"2024-12-24T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000014788,"date":"2024-12-23T16:00:00.000Z","nv":0.7516,"tnv":0.7516},{"stockId":3000000014788,"date":"2024-12-22T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000014788,"date":"2024-12-19T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000014788,"date":"2024-12-18T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000014788,"date":"2024-12-17T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000014788,"date":"2024-12-16T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000014788,"date":"2024-12-15T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000014788,"date":"2024-12-12T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000014788,"date":"2024-12-11T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000014788,"date":"2024-12-10T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000014788,"date":"2024-12-09T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000014788,"date":"2024-12-08T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000014788,"date":"2024-12-05T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000014788,"date":"2024-12-04T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000014788,"date":"2024-12-03T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000014788,"date":"2024-12-02T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000014788,"date":"2024-12-01T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000014788,"date":"2024-11-28T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000014788,"date":"2024-11-27T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000014788,"date":"2024-11-26T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000014788,"date":"2024-11-25T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000014788,"date":"2024-11-24T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000014788,"date":"2024-11-21T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000014788,"date":"2024-11-20T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000014788,"date":"2024-11-19T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000014788,"date":"2024-11-18T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000014788,"date":"2024-11-17T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000014788,"date":"2024-11-14T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000014788,"date":"2024-11-13T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000014788,"date":"2024-11-12T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000014788,"date":"2024-11-11T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000014788,"date":"2024-11-10T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000014788,"date":"2024-11-07T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000014788,"date":"2024-11-06T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000014788,"date":"2024-11-05T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000014788,"date":"2024-11-04T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000014788,"date":"2024-11-03T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000014788,"date":"2024-10-31T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000014788,"date":"2024-10-30T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000014788,"date":"2024-10-29T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000014788,"date":"2024-10-28T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000014788,"date":"2024-10-27T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000014788,"date":"2024-10-24T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000014788,"date":"2024-10-23T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000014788,"date":"2024-10-22T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000014788,"date":"2024-10-21T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000014788,"date":"2024-10-20T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000014788,"date":"2024-10-17T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000014788,"date":"2024-10-16T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000014788,"date":"2024-10-15T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000014788,"date":"2024-10-14T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000014788,"date":"2024-10-13T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000014788,"date":"2024-10-10T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000014788,"date":"2024-10-09T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000014788,"date":"2024-10-08T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000014788,"date":"2024-10-07T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000014788,"date":"2024-09-29T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000014788,"date":"2024-09-26T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000014788,"date":"2024-09-25T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000014788,"date":"2024-09-24T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000014788,"date":"2024-09-23T16:00:00.000Z","nv":0.6412,"tnv":0.6412},{"stockId":3000000014788,"date":"2024-09-22T16:00:00.000Z","nv":0.6243,"tnv":0.6243},{"stockId":3000000014788,"date":"2024-09-19T16:00:00.000Z","nv":0.623,"tnv":0.623},{"stockId":3000000014788,"date":"2024-09-18T16:00:00.000Z","nv":0.6244,"tnv":0.6244},{"stockId":3000000014788,"date":"2024-09-17T16:00:00.000Z","nv":0.6239,"tnv":0.6239},{"stockId":3000000014788,"date":"2024-09-12T16:00:00.000Z","nv":0.6217,"tnv":0.6217},{"stockId":3000000014788,"date":"2024-09-11T16:00:00.000Z","nv":0.6229,"tnv":0.6229},{"stockId":3000000014788,"date":"2024-09-10T16:00:00.000Z","nv":0.6277,"tnv":0.6277},{"stockId":3000000014788,"date":"2024-09-09T16:00:00.000Z","nv":0.6231,"tnv":0.6231},{"stockId":3000000014788,"date":"2024-09-08T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000014788,"date":"2024-09-05T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000014788,"date":"2024-09-04T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000014788,"date":"2024-09-03T16:00:00.000Z","nv":0.627,"tnv":0.627},{"stockId":3000000014788,"date":"2024-09-02T16:00:00.000Z","nv":0.6295,"tnv":0.6295},{"stockId":3000000014788,"date":"2024-09-01T16:00:00.000Z","nv":0.6182,"tnv":0.6182},{"stockId":3000000014788,"date":"2024-08-29T16:00:00.000Z","nv":0.6311,"tnv":0.6311},{"stockId":3000000014788,"date":"2024-08-28T16:00:00.000Z","nv":0.6144,"tnv":0.6144},{"stockId":3000000014788,"date":"2024-08-27T16:00:00.000Z","nv":0.6085,"tnv":0.6085},{"stockId":3000000014788,"date":"2024-08-26T16:00:00.000Z","nv":0.608,"tnv":0.608},{"stockId":3000000014788,"date":"2024-08-25T16:00:00.000Z","nv":0.6151,"tnv":0.6151},{"stockId":3000000014788,"date":"2024-08-22T16:00:00.000Z","nv":0.6171,"tnv":0.6171},{"stockId":3000000014788,"date":"2024-08-21T16:00:00.000Z","nv":0.6164,"tnv":0.6164},{"stockId":3000000014788,"date":"2024-08-20T16:00:00.000Z","nv":0.6208,"tnv":0.6208},{"stockId":3000000014788,"date":"2024-08-19T16:00:00.000Z","nv":0.6204,"tnv":0.6204},{"stockId":3000000014788,"date":"2024-08-18T16:00:00.000Z","nv":0.6265,"tnv":0.6265},{"stockId":3000000014788,"date":"2024-08-15T16:00:00.000Z","nv":0.6278,"tnv":0.6278},{"stockId":3000000014788,"date":"2024-08-14T16:00:00.000Z","nv":0.6274,"tnv":0.6274},{"stockId":3000000014788,"date":"2024-08-13T16:00:00.000Z","nv":0.6253,"tnv":0.6253},{"stockId":3000000014788,"date":"2024-08-12T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"stockId":3000000014788,"date":"2024-08-11T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000014788,"date":"2024-08-08T16:00:00.000Z","nv":0.6314,"tnv":0.6314},{"stockId":3000000014788,"date":"2024-08-07T16:00:00.000Z","nv":0.6317,"tnv":0.6317},{"stockId":3000000014788,"date":"2024-08-06T16:00:00.000Z","nv":0.632,"tnv":0.632},{"stockId":3000000014788,"date":"2024-08-05T16:00:00.000Z","nv":0.6295,"tnv":0.6295},{"stockId":3000000014788,"date":"2024-08-04T16:00:00.000Z","nv":0.6242,"tnv":0.6242},{"stockId":3000000014788,"date":"2024-08-01T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000014788,"date":"2024-07-31T16:00:00.000Z","nv":0.6644,"tnv":0.6644},{"stockId":3000000014788,"date":"2024-07-30T16:00:00.000Z","nv":0.6693,"tnv":0.6693},{"stockId":3000000014788,"date":"2024-07-29T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000014788,"date":"2024-07-28T16:00:00.000Z","nv":0.6553,"tnv":0.6553},{"stockId":3000000014788,"date":"2024-07-25T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"stockId":3000000014788,"date":"2024-07-24T16:00:00.000Z","nv":0.6438,"tnv":0.6438},{"stockId":3000000014788,"date":"2024-07-23T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000014788,"date":"2024-07-22T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000014788,"date":"2024-07-21T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000014788,"date":"2024-07-18T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000014788,"date":"2024-07-17T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000014788,"date":"2024-07-16T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000014788,"date":"2024-07-15T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000014788,"date":"2024-07-14T16:00:00.000Z","nv":0.7042,"tnv":0.7042},{"stockId":3000000014788,"date":"2024-07-11T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000014788,"date":"2024-07-10T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"stockId":3000000014788,"date":"2024-07-09T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000014788,"date":"2024-07-08T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000014788,"date":"2024-07-07T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000014788,"date":"2024-07-04T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000014788,"date":"2024-07-03T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000014788,"date":"2024-07-02T16:00:00.000Z","nv":0.6778,"tnv":0.6778},{"stockId":3000000014788,"date":"2024-07-01T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000014788,"date":"2024-06-30T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000014788,"date":"2024-06-27T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000014788,"date":"2024-06-26T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000014788,"date":"2024-06-25T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000014788,"date":"2024-06-24T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000014788,"date":"2024-06-23T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000014788,"date":"2024-06-20T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000014788,"date":"2024-06-19T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000014788,"date":"2024-06-18T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000014788,"date":"2024-06-17T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000014788,"date":"2024-06-16T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000014788,"date":"2024-06-13T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000014788,"date":"2024-06-12T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000014788,"date":"2024-06-11T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000014788,"date":"2024-06-10T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000014788,"date":"2024-06-06T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"stockId":3000000014788,"date":"2024-06-05T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000014788,"date":"2024-06-04T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000014788,"date":"2024-06-03T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000014788,"date":"2024-06-02T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000014788,"date":"2024-05-30T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000014788,"date":"2024-05-29T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000014788,"date":"2024-05-28T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000014788,"date":"2024-05-27T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000014788,"date":"2024-05-26T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000014788,"date":"2024-05-23T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000014788,"date":"2024-05-22T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000014788,"date":"2024-05-21T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000014788,"date":"2024-05-20T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000014788,"date":"2024-05-19T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000014788,"date":"2024-05-16T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000014788,"date":"2024-05-15T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000014788,"date":"2024-05-14T16:00:00.000Z","nv":0.7179,"tnv":0.7179},{"stockId":3000000014788,"date":"2024-05-13T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000014788,"date":"2024-05-12T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014788,"nv":0.7277,"tnv":0.7277}],"influencesList":[]}