window.pageData = {"startDate":"2024-04-24T10:40:40.002Z","endDate":"2026-04-24T10:40:40.002Z","stock":{"_id":3000000014780,"name":"尚正臻利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014780","tickerId":14780,"shortName":"尚正臻利债券C","currency":"CNY","exchange":"jj","inceptionDate":"2022-05-17T16:00:00.000Z","fundCollectionId":4000051960000,"followedNum":0,"status":"normal","setUpDate":"2022-05-17T16:00:00.000Z","setUpAssetScale":20050134.69,"setUpShares":20050134.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51960000","tickerId":51960000,"name":"尚正基金管理有限公司"},"managers":[{"name":"段吉华","stockType":"fund_manager","stockCode":"db20840419","exchange":"fm","tickerId":41008226150},{"name":"关凯瀛","stockType":"fund_manager","stockCode":"j101020178","exchange":"fm","tickerId":71125256150}],"hotMetrics":{"fss":{"stockId":3000000014780,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":142,"f_h_s_a":847,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014780,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.1946973754686663,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.396930404869013,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.16212242715851377,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.17057363485934915,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.4213384208981509,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8157669237360754,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.8206753962784287,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.8329580348004094},"fp":{"stockId":3000000014780,"type":"fp","f_p_r_fys":0.015238453579155209,"f_p_r_m1":0.005215609574368951,"f_p_r_m3":0.010107627515208106,"f_p_r_m6":0.021000851385867048,"f_cagr_p_r_fs":0.0196049423663629,"f_p_r_d1":-0.0005718642775447424,"f_p_r_y1":0.021484005300018927,"f_p_r_y2":0.03788825848639288,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.0699910776246655},"ff":{"stockId":3000000014780,"type":"ff","f_m_f":385531,"f_m_f_r":0.003,"f_c_f":128510,"f_c_f_r":0.001,"f_m_a_c_f":514041,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014780,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0793,"f_nv_cr":-0.0002778806965542113},"f_as":{"stockId":3000000014780,"type":"f_as","f_tas":288307.4047,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014779,"__csrcFundId":11141,"stockCode":"014779","shortName":"尚正臻利债券A","masterFundShortName":"尚正臻利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14779,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.163Z","status":"normal","exchange":"jj","name":"尚正臻利债券型证券投资基金","inceptionDate":"2022-05-17T16:00:00.000Z","fundCollectionId":4000051960000,"followedNum":0,"setUpDate":"2022-05-17T16:00:00.000Z","setUpAssetScale":180951736.25,"setUpShares":180951736.25,"pinyin":"szzlzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fac31398d798430028f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014779,"stockCode":"232380069","stockName":"23建行二级资本债02A","holdings":200000,"marketCap":21157435,"netValueRatio":0.0986,"lastUpdated":"2026-04-22T16:43:47.590Z"},{"_id":"69e8fac31398d798430028f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014779,"stockCode":"242380019","stockName":"23邮储永续债01","holdings":200000,"marketCap":21130863,"netValueRatio":0.0985,"lastUpdated":"2026-04-22T16:43:47.594Z"},{"_id":"69e8fac31398d798430028f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014779,"stockCode":"242380033","stockName":"23招行永续债01","holdings":200000,"marketCap":21052870,"netValueRatio":0.0981,"lastUpdated":"2026-04-22T16:43:47.597Z"},{"_id":"69e8fac31398d798430028fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014779,"stockCode":"232480010","stockName":"24浙商银行二级资本债01","holdings":200000,"marketCap":20916358,"netValueRatio":0.0975,"lastUpdated":"2026-04-22T16:43:47.604Z"},{"_id":"69e8fac31398d798430028fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014779,"stockCode":"232480020","stockName":"24兴业银行二级资本债01","holdings":200000,"marketCap":20864109,"netValueRatio":0.0972,"lastUpdated":"2026-04-22T16:43:47.607Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014780,"date":"2026-04-22T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014780,"nv":1.0796,"tnv":1.0796},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014780,"nv":1.0793,"tnv":1.0793},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014780,"nv":1.0791,"tnv":1.0791},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014780,"nv":1.0786,"tnv":1.0786},{"stockId":3000000014780,"date":"2026-04-15T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014780,"nv":1.0778,"tnv":1.0778},{"stockId":3000000014780,"date":"2026-04-13T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014780,"nv":1.0776,"tnv":1.0776},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014780,"nv":1.0778,"tnv":1.0778},{"stockId":3000000014780,"date":"2026-04-08T16:00:00.000Z","nv":1.078,"tnv":1.078},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014780,"nv":1.0782,"tnv":1.0782},{"stockId":3000000014780,"date":"2026-04-06T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014780,"nv":1.0774,"tnv":1.0774},{"stockId":3000000014780,"date":"2026-04-01T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000014780,"date":"2026-03-31T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014780,"nv":1.0763,"tnv":1.0763},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014780,"nv":1.076,"tnv":1.076},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014780,"nv":1.0751,"tnv":1.0751},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014780,"nv":1.0746,"tnv":1.0746},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014780,"nv":1.0743,"tnv":1.0743},{"stockId":3000000014780,"date":"2026-03-23T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000014780,"date":"2026-03-22T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014780,"nv":1.0744,"tnv":1.0744},{"stockId":3000000014780,"date":"2026-03-18T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000014780,"date":"2026-03-17T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000014780,"date":"2026-03-16T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000014780,"date":"2026-03-15T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000014780,"date":"2026-03-12T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014780,"nv":1.0722,"tnv":1.0722},{"stockId":3000000014780,"date":"2026-03-10T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000014780,"date":"2026-03-09T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014780,"nv":1.0717,"tnv":1.0717},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014780,"nv":1.0726,"tnv":1.0726},{"stockId":3000000014780,"date":"2026-03-04T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014780,"nv":1.0725,"tnv":1.0725},{"stockId":3000000014780,"date":"2026-03-02T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014780,"nv":1.072,"tnv":1.072},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014780,"nv":1.0707,"tnv":1.0707},{"stockId":3000000014780,"date":"2026-02-25T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014780,"nv":1.0712,"tnv":1.0712},{"stockId":3000000014780,"date":"2026-02-23T16:00:00.000Z","nv":1.072,"tnv":1.072},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014780,"nv":1.0713,"tnv":1.0713},{"stockId":3000000014780,"date":"2026-02-11T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000014780,"date":"2026-02-10T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000014780,"date":"2026-02-09T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000014780,"date":"2026-02-08T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000014780,"date":"2026-02-05T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014780,"nv":1.0684,"tnv":1.0684},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014780,"nv":1.0679,"tnv":1.0679},{"stockId":3000000014780,"date":"2026-02-02T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014780,"nv":1.0677,"tnv":1.0677},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014780,"nv":1.068,"tnv":1.068},{"stockId":3000000014780,"date":"2026-01-28T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014780,"nv":1.0682,"tnv":1.0682},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014780,"nv":1.0684,"tnv":1.0684},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014780,"nv":1.0688,"tnv":1.0688},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014780,"nv":1.0685,"tnv":1.0685},{"stockId":3000000014780,"date":"2026-01-21T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000014780,"date":"2026-01-20T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014780,"nv":1.0674,"tnv":1.0674},{"stockId":3000000014780,"date":"2026-01-18T16:00:00.000Z","nv":1.067,"tnv":1.067},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014780,"nv":1.0668,"tnv":1.0668},{"stockId":3000000014780,"date":"2026-01-14T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014780,"nv":1.0657,"tnv":1.0657},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014780,"nv":1.0653,"tnv":1.0653},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014780,"nv":1.0649,"tnv":1.0649},{"stockId":3000000014780,"date":"2026-01-08T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000014780,"date":"2026-01-07T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014780,"nv":1.0634,"tnv":1.0634},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014780,"nv":1.0635,"tnv":1.0635},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014780,"nv":1.0639,"tnv":1.0639},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014780,"nv":1.0631,"tnv":1.0631},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014780,"nv":1.0624,"tnv":1.0624},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014780,"nv":1.0621,"tnv":1.0621},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014780,"nv":1.0628,"tnv":1.0628},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014780,"nv":1.0626,"tnv":1.0626},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014780,"nv":1.0627,"tnv":1.0627},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014780,"nv":1.0628,"tnv":1.0628},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014780,"nv":1.0622,"tnv":1.0622},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014780,"nv":1.0623,"tnv":1.0623},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014780,"nv":1.0611,"tnv":1.0611},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014780,"nv":1.0603,"tnv":1.0603},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014780,"nv":1.0597,"tnv":1.0597},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014780,"nv":1.0596,"tnv":1.0596},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014780,"nv":1.0605,"tnv":1.0605},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014780,"nv":1.0607,"tnv":1.0607},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014780,"nv":1.0595,"tnv":1.0595},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014780,"nv":1.0588,"tnv":1.0588},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014780,"nv":1.0581,"tnv":1.0581},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014780,"nv":1.0583,"tnv":1.0583},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014780,"nv":1.0581,"tnv":1.0581},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014780,"nv":1.0598,"tnv":1.0598},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014780,"nv":1.0601,"tnv":1.0601},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014780,"nv":1.0605,"tnv":1.0605},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014780,"nv":1.0601,"tnv":1.0601},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014780,"nv":1.0595,"tnv":1.0595},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014780,"nv":1.0597,"tnv":1.0597},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014780,"nv":1.0612,"tnv":1.0612},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014780,"nv":1.0619,"tnv":1.0619},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014780,"nv":1.0619,"tnv":1.0619},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014780,"nv":1.0622,"tnv":1.0622},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014780,"nv":1.0622,"tnv":1.0622},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014780,"nv":1.0623,"tnv":1.0623},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014780,"nv":1.0622,"tnv":1.0622},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014780,"nv":1.0615,"tnv":1.0615},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014780,"nv":1.0615,"tnv":1.0615},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014780,"nv":1.0616,"tnv":1.0616},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014780,"nv":1.0611,"tnv":1.0611},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014780,"nv":1.0604,"tnv":1.0604},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014780,"nv":1.0601,"tnv":1.0601},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014780,"nv":1.0614,"tnv":1.0614},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014780,"nv":1.0625,"tnv":1.0625},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014780,"nv":1.0621,"tnv":1.0621},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014780,"nv":1.0619,"tnv":1.0619},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014780,"nv":1.0614,"tnv":1.0614},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014780,"nv":1.0604,"tnv":1.0604},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014780,"nv":1.0595,"tnv":1.0595},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014780,"nv":1.0586,"tnv":1.0586},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014780,"nv":1.0574,"tnv":1.0574},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014780,"nv":1.057,"tnv":1.057},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014780,"nv":1.0571,"tnv":1.0571},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014780,"nv":1.0567,"tnv":1.0567},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014780,"nv":1.0563,"tnv":1.0563},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014780,"nv":1.0563,"tnv":1.0563},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014780,"nv":1.0568,"tnv":1.0568},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014780,"nv":1.0557,"tnv":1.0557},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014780,"nv":1.0549,"tnv":1.0549},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014780,"nv":1.055,"tnv":1.055},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014780,"nv":1.0548,"tnv":1.0548},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014780,"nv":1.0527,"tnv":1.0527},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014780,"nv":1.0526,"tnv":1.0526},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014780,"nv":1.0512,"tnv":1.0512},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014780,"nv":1.0502,"tnv":1.0502},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014780,"nv":1.0497,"tnv":1.0497},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014780,"nv":1.0494,"tnv":1.0494},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014780,"nv":1.05,"tnv":1.05},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014780,"nv":1.0529,"tnv":1.0529},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014780,"nv":1.0544,"tnv":1.0544},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014780,"nv":1.0543,"tnv":1.0543},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014780,"nv":1.0554,"tnv":1.0554},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014780,"nv":1.0557,"tnv":1.0557},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014780,"nv":1.0551,"tnv":1.0551},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014780,"nv":1.0548,"tnv":1.0548},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014780,"nv":1.0542,"tnv":1.0542},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014780,"nv":1.0542,"tnv":1.0542},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014780,"nv":1.0543,"tnv":1.0543},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014780,"nv":1.0552,"tnv":1.0552},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014780,"nv":1.0557,"tnv":1.0557},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014780,"nv":1.0563,"tnv":1.0563},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014780,"nv":1.0568,"tnv":1.0568},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014780,"nv":1.0564,"tnv":1.0564},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014780,"nv":1.0559,"tnv":1.0559},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014780,"nv":1.0557,"tnv":1.0557},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014780,"nv":1.0553,"tnv":1.0553},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014780,"nv":1.0553,"tnv":1.0553},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014780,"nv":1.0561,"tnv":1.0561},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014780,"nv":1.0559,"tnv":1.0559},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014780,"nv":1.0551,"tnv":1.0551},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014780,"nv":1.0542,"tnv":1.0542},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014780,"nv":1.0542,"tnv":1.0542},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014780,"nv":1.0536,"tnv":1.0536},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014780,"nv":1.0539,"tnv":1.0539},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014780,"nv":1.0538,"tnv":1.0538},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014780,"nv":1.0561,"tnv":1.0561},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014780,"nv":1.0567,"tnv":1.0567},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014780,"nv":1.0573,"tnv":1.0573},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014780,"nv":1.0572,"tnv":1.0572},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014780,"nv":1.0578,"tnv":1.0578},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014780,"nv":1.0587,"tnv":1.0587},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014780,"nv":1.0583,"tnv":1.0583},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014780,"nv":1.0581,"tnv":1.0581},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014780,"nv":1.058,"tnv":1.058},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014780,"nv":1.0578,"tnv":1.0578},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014780,"nv":1.0577,"tnv":1.0577},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014780,"nv":1.0575,"tnv":1.0575},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014780,"nv":1.0563,"tnv":1.0563},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014780,"nv":1.0553,"tnv":1.0553},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014780,"nv":1.0566,"tnv":1.0566},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014780,"nv":1.0554,"tnv":1.0554},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014780,"nv":1.0554,"tnv":1.0554},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014780,"nv":1.0573,"tnv":1.0573},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014780,"nv":1.0584,"tnv":1.0584},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014780,"nv":1.0592,"tnv":1.0592},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014780,"nv":1.0598,"tnv":1.0598},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014780,"nv":1.0598,"tnv":1.0598},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014780,"nv":1.0595,"tnv":1.0595},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014780,"nv":1.0594,"tnv":1.0594},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014780,"nv":1.0585,"tnv":1.0585},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014780,"nv":1.0589,"tnv":1.0589},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014780,"nv":1.0591,"tnv":1.0591},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014780,"nv":1.0599,"tnv":1.0599},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014780,"nv":1.0599,"tnv":1.0599},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014780,"nv":1.0605,"tnv":1.0605},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014780,"nv":1.0603,"tnv":1.0603},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014780,"nv":1.0602,"tnv":1.0602},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014780,"nv":1.0601,"tnv":1.0601},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014780,"nv":1.0594,"tnv":1.0594},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014780,"nv":1.0588,"tnv":1.0588},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014780,"nv":1.059,"tnv":1.059},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014780,"nv":1.0589,"tnv":1.0589},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014780,"nv":1.0584,"tnv":1.0584},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014780,"nv":1.0592,"tnv":1.0592},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014780,"nv":1.0598,"tnv":1.0598},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014780,"nv":1.0598,"tnv":1.0598},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014780,"nv":1.0597,"tnv":1.0597},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014780,"nv":1.0594,"tnv":1.0594},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014780,"nv":1.059,"tnv":1.059},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014780,"nv":1.0583,"tnv":1.0583},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014780,"nv":1.0582,"tnv":1.0582},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014780,"nv":1.0581,"tnv":1.0581},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014780,"nv":1.0583,"tnv":1.0583},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014780,"nv":1.0576,"tnv":1.0576},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014780,"nv":1.0577,"tnv":1.0577},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014780,"nv":1.0575,"tnv":1.0575},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014780,"nv":1.0566,"tnv":1.0566},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014780,"nv":1.0568,"tnv":1.0568},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014780,"nv":1.0565,"tnv":1.0565},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014780,"nv":1.0564,"tnv":1.0564},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014780,"nv":1.0552,"tnv":1.0552},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014780,"nv":1.0559,"tnv":1.0559},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014780,"nv":1.0561,"tnv":1.0561},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014780,"nv":1.0565,"tnv":1.0565},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014780,"nv":1.0563,"tnv":1.0563},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014780,"nv":1.0563,"tnv":1.0563},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014780,"nv":1.0565,"tnv":1.0565},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014780,"nv":1.0569,"tnv":1.0569},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014780,"nv":1.0574,"tnv":1.0574},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014780,"nv":1.0564,"tnv":1.0564},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014780,"nv":1.0564,"tnv":1.0564},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014780,"nv":1.0567,"tnv":1.0567},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014780,"nv":1.0568,"tnv":1.0568},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014780,"nv":1.0557,"tnv":1.0557},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014780,"nv":1.0585,"tnv":1.0585},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014780,"nv":1.0586,"tnv":1.0586},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014780,"nv":1.0579,"tnv":1.0579},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014780,"nv":1.0588,"tnv":1.0588},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014780,"nv":1.0584,"tnv":1.0584},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014780,"nv":1.0585,"tnv":1.0585},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014780,"nv":1.0574,"tnv":1.0574},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014780,"nv":1.0568,"tnv":1.0568},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014780,"nv":1.0567,"tnv":1.0567},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014780,"nv":1.0566,"tnv":1.0566},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014780,"nv":1.0573,"tnv":1.0573},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014780,"nv":1.0559,"tnv":1.0559},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014780,"nv":1.0561,"tnv":1.0561},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014780,"nv":1.056,"tnv":1.056},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014780,"nv":1.0567,"tnv":1.0567},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014780,"nv":1.0565,"tnv":1.0565},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014780,"nv":1.0565,"tnv":1.0565},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014780,"nv":1.0564,"tnv":1.0564},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014780,"nv":1.0566,"tnv":1.0566},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014780,"nv":1.0566,"tnv":1.0566},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014780,"nv":1.0563,"tnv":1.0563},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014780,"nv":1.0573,"tnv":1.0573},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014780,"nv":1.0533,"tnv":1.0533},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014780,"nv":1.0496,"tnv":1.0496},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014780,"nv":1.048,"tnv":1.048},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014780,"nv":1.0484,"tnv":1.0484},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014780,"nv":1.0485,"tnv":1.0485},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014780,"nv":1.0491,"tnv":1.0491},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014780,"nv":1.0495,"tnv":1.0495},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014780,"nv":1.048,"tnv":1.048},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014780,"nv":1.0468,"tnv":1.0468},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014780,"nv":1.0457,"tnv":1.0457},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014780,"nv":1.0461,"tnv":1.0461},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014780,"nv":1.0432,"tnv":1.0432},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014780,"nv":1.0421,"tnv":1.0421},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014780,"nv":1.0416,"tnv":1.0416},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014780,"nv":1.0461,"tnv":1.0461},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014780,"nv":1.0457,"tnv":1.0457},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014780,"nv":1.0468,"tnv":1.0468},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014780,"nv":1.0452,"tnv":1.0452},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014780,"nv":1.0486,"tnv":1.0486},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014780,"nv":1.0492,"tnv":1.0492},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014780,"nv":1.0518,"tnv":1.0518},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014780,"nv":1.0531,"tnv":1.0531},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014780,"nv":1.0526,"tnv":1.0526},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014780,"nv":1.0531,"tnv":1.0531},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014780,"nv":1.0525,"tnv":1.0525},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014780,"nv":1.051,"tnv":1.051},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014780,"nv":1.0524,"tnv":1.0524},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014780,"nv":1.052,"tnv":1.052},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014780,"nv":1.0504,"tnv":1.0504},{"stockId":3000000014780,"date":"2025-02-20T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000014780,"date":"2025-02-19T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000014780,"date":"2025-02-18T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000014780,"date":"2025-02-17T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000014780,"date":"2025-02-16T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000014780,"date":"2025-02-13T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000014780,"date":"2025-02-12T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000014780,"date":"2025-02-11T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000014780,"date":"2025-02-10T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000014780,"date":"2025-02-09T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000014780,"date":"2025-02-06T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000014780,"date":"2025-02-05T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000014780,"date":"2025-02-04T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000014780,"date":"2025-01-26T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000014780,"date":"2025-01-23T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000014780,"date":"2025-01-22T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000014780,"date":"2025-01-21T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000014780,"date":"2025-01-20T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000014780,"date":"2025-01-19T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000014780,"date":"2025-01-16T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000014780,"date":"2025-01-15T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000014780,"date":"2025-01-14T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000014780,"date":"2025-01-13T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000014780,"date":"2025-01-12T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000014780,"date":"2025-01-09T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000014780,"date":"2025-01-08T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000014780,"date":"2025-01-07T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000014780,"date":"2025-01-06T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000014780,"date":"2025-01-05T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000014780,"date":"2025-01-02T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000014780,"date":"2025-01-01T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000014780,"date":"2024-12-30T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000014780,"date":"2024-12-29T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000014780,"date":"2024-12-26T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000014780,"date":"2024-12-25T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000014780,"date":"2024-12-24T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000014780,"date":"2024-12-23T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000014780,"date":"2024-12-22T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000014780,"date":"2024-12-19T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000014780,"date":"2024-12-18T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000014780,"date":"2024-12-17T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000014780,"date":"2024-12-16T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000014780,"date":"2024-12-15T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000014780,"date":"2024-12-12T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000014780,"date":"2024-12-11T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000014780,"date":"2024-12-10T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000014780,"date":"2024-12-09T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000014780,"date":"2024-12-08T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000014780,"date":"2024-12-05T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000014780,"date":"2024-12-04T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000014780,"date":"2024-12-03T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000014780,"date":"2024-12-02T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000014780,"date":"2024-12-01T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000014780,"date":"2024-11-28T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000014780,"date":"2024-11-27T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000014780,"date":"2024-11-26T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000014780,"date":"2024-11-25T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000014780,"date":"2024-11-24T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000014780,"date":"2024-11-21T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000014780,"date":"2024-11-20T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000014780,"date":"2024-11-19T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000014780,"date":"2024-11-18T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000014780,"date":"2024-11-17T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000014780,"date":"2024-11-14T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000014780,"date":"2024-11-13T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000014780,"date":"2024-11-12T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000014780,"date":"2024-11-11T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000014780,"date":"2024-11-10T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000014780,"date":"2024-11-07T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000014780,"date":"2024-11-06T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000014780,"date":"2024-11-05T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000014780,"date":"2024-11-04T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000014780,"date":"2024-11-03T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000014780,"date":"2024-10-31T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000014780,"date":"2024-10-30T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000014780,"date":"2024-10-29T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000014780,"date":"2024-10-28T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000014780,"date":"2024-10-27T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000014780,"date":"2024-10-24T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000014780,"date":"2024-10-23T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000014780,"date":"2024-10-22T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000014780,"date":"2024-10-21T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000014780,"date":"2024-10-20T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000014780,"date":"2024-10-17T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000014780,"date":"2024-10-16T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000014780,"date":"2024-10-15T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000014780,"date":"2024-10-14T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000014780,"date":"2024-10-13T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000014780,"date":"2024-10-10T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000014780,"date":"2024-10-09T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000014780,"date":"2024-10-08T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000014780,"date":"2024-10-07T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000014780,"date":"2024-09-29T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000014780,"date":"2024-09-26T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000014780,"date":"2024-09-25T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000014780,"date":"2024-09-24T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000014780,"date":"2024-09-23T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000014780,"date":"2024-09-22T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000014780,"date":"2024-09-19T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000014780,"date":"2024-09-18T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000014780,"date":"2024-09-17T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000014780,"date":"2024-09-12T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000014780,"date":"2024-09-11T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000014780,"date":"2024-09-10T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000014780,"date":"2024-09-09T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000014780,"date":"2024-09-08T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000014780,"date":"2024-09-05T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000014780,"date":"2024-09-04T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000014780,"date":"2024-09-03T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000014780,"date":"2024-09-02T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000014780,"date":"2024-09-01T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000014780,"date":"2024-08-29T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000014780,"date":"2024-08-28T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000014780,"date":"2024-08-27T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000014780,"date":"2024-08-26T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000014780,"date":"2024-08-25T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000014780,"date":"2024-08-22T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000014780,"date":"2024-08-21T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000014780,"date":"2024-08-20T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000014780,"date":"2024-08-19T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000014780,"date":"2024-08-18T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000014780,"date":"2024-08-15T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000014780,"date":"2024-08-14T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000014780,"date":"2024-08-13T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000014780,"date":"2024-08-12T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000014780,"date":"2024-08-11T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000014780,"date":"2024-08-08T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000014780,"date":"2024-08-07T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000014780,"date":"2024-08-06T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000014780,"date":"2024-08-05T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000014780,"date":"2024-08-04T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000014780,"date":"2024-08-01T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000014780,"date":"2024-07-31T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000014780,"date":"2024-07-30T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000014780,"date":"2024-07-29T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000014780,"date":"2024-07-28T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000014780,"date":"2024-07-25T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000014780,"date":"2024-07-24T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000014780,"date":"2024-07-23T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000014780,"date":"2024-07-22T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000014780,"date":"2024-07-21T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000014780,"date":"2024-07-18T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000014780,"date":"2024-07-17T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000014780,"date":"2024-07-16T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000014780,"date":"2024-07-15T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000014780,"date":"2024-07-14T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000014780,"date":"2024-07-11T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000014780,"date":"2024-07-10T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000014780,"date":"2024-07-09T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000014780,"date":"2024-07-08T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000014780,"date":"2024-07-07T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000014780,"date":"2024-07-04T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000014780,"date":"2024-07-03T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000014780,"date":"2024-07-02T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000014780,"date":"2024-07-01T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000014780,"date":"2024-06-30T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000014780,"date":"2024-06-27T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000014780,"date":"2024-06-26T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000014780,"date":"2024-06-25T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000014780,"date":"2024-06-24T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000014780,"date":"2024-06-23T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000014780,"date":"2024-06-20T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000014780,"date":"2024-06-19T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000014780,"date":"2024-06-18T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000014780,"date":"2024-06-17T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000014780,"date":"2024-06-16T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000014780,"date":"2024-06-13T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000014780,"date":"2024-06-12T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000014780,"date":"2024-06-11T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000014780,"date":"2024-06-10T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000014780,"date":"2024-06-06T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000014780,"date":"2024-06-05T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000014780,"date":"2024-06-04T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000014780,"date":"2024-06-03T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000014780,"date":"2024-06-02T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000014780,"date":"2024-05-30T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000014780,"date":"2024-05-29T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000014780,"date":"2024-05-28T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000014780,"date":"2024-05-27T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000014780,"date":"2024-05-26T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000014780,"date":"2024-05-23T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000014780,"date":"2024-05-22T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000014780,"date":"2024-05-21T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000014780,"date":"2024-05-20T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000014780,"date":"2024-05-19T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000014780,"date":"2024-05-16T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000014780,"date":"2024-05-15T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000014780,"date":"2024-05-14T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000014780,"date":"2024-05-13T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000014780,"date":"2024-05-12T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014780,"nv":1.039,"tnv":1.039},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014780,"nv":1.039,"tnv":1.039},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014780,"nv":1.0391,"tnv":1.0391},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014780,"nv":1.039,"tnv":1.039},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014780,"nv":1.0386,"tnv":1.0386},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014780,"nv":1.038,"tnv":1.038},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014780,"nv":1.0376,"tnv":1.0376},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014780,"nv":1.0383,"tnv":1.0383},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014780,"nv":1.0388,"tnv":1.0388}],"influencesList":[]}