window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T15:47:26.199Z","endDate":"2026-04-25T15:47:26.199Z","stock":{"_id":3000000014780,"name":"尚正臻利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014780","tickerId":14780,"shortName":"尚正臻利债券C","currency":"CNY","exchange":"jj","inceptionDate":"2022-05-17T16:00:00.000Z","fundCollectionId":4000051960000,"followedNum":0,"status":"normal","setUpDate":"2022-05-17T16:00:00.000Z","setUpAssetScale":20050134.69,"setUpShares":20050134.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51960000","tickerId":51960000,"name":"尚正基金管理有限公司"},"managers":[{"name":"段吉华","stockType":"fund_manager","stockCode":"db20840419","exchange":"fm","tickerId":41008226150},{"name":"关凯瀛","stockType":"fund_manager","stockCode":"j101020178","exchange":"fm","tickerId":71125256150}],"hotMetrics":{"fss":{"stockId":3000000014780,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":142,"f_h_s_a":847,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014780,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.18550763461023306,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.3489018258798624,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.13649732620320856,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.15678433535576392,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.4274181711434023,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8227934875749786,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.8184823027131249,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.8325143325143325},"fp":{"stockId":3000000014780,"type":"fp","f_p_r_fys":0.015144389050888885,"f_p_r_m1":0.004935282614768388,"f_p_r_m3":0.010014038371548795,"f_p_r_m6":0.02100283822138116,"f_cagr_p_r_fs":0.019566944257090713,"f_p_r_d1":-0.0005718642775447424,"f_p_r_y1":0.021292703700198645,"f_p_r_y2":0.03809157368218541,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.06967984934086635},"ff":{"stockId":3000000014780,"type":"ff","f_m_f":385531,"f_m_f_r":0.003,"f_c_f":128510,"f_c_f_r":0.001,"f_m_a_c_f":514041,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014780,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0792,"f_nv_cr":-0.00009265264523306005},"f_as":{"stockId":3000000014780,"type":"f_as","f_tas":288307.4047,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014779,"__csrcFundId":11141,"stockCode":"014779","shortName":"尚正臻利债券A","masterFundShortName":"尚正臻利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14779,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.163Z","status":"normal","exchange":"jj","name":"尚正臻利债券型证券投资基金","inceptionDate":"2022-05-17T16:00:00.000Z","fundCollectionId":4000051960000,"followedNum":0,"setUpDate":"2022-05-17T16:00:00.000Z","setUpAssetScale":180951736.25,"setUpShares":180951736.25,"pinyin":"szzlzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fac31398d798430028f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014779,"stockCode":"232380069","stockName":"23建行二级资本债02A","holdings":200000,"marketCap":21157435,"netValueRatio":0.0986,"lastUpdated":"2026-04-22T16:43:47.590Z"},{"_id":"69e8fac31398d798430028f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014779,"stockCode":"242380019","stockName":"23邮储永续债01","holdings":200000,"marketCap":21130863,"netValueRatio":0.0985,"lastUpdated":"2026-04-22T16:43:47.594Z"},{"_id":"69e8fac31398d798430028f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014779,"stockCode":"242380033","stockName":"23招行永续债01","holdings":200000,"marketCap":21052870,"netValueRatio":0.0981,"lastUpdated":"2026-04-22T16:43:47.597Z"},{"_id":"69e8fac31398d798430028fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014779,"stockCode":"232480010","stockName":"24浙商银行二级资本债01","holdings":200000,"marketCap":20916358,"netValueRatio":0.0975,"lastUpdated":"2026-04-22T16:43:47.604Z"},{"_id":"69e8fac31398d798430028fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014779,"stockCode":"232480020","stockName":"24兴业银行二级资本债01","holdings":200000,"marketCap":20864109,"netValueRatio":0.0972,"lastUpdated":"2026-04-22T16:43:47.607Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-13T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-23T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-08T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-03T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-02T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-01T16:00:00.000Z","value":-0.001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-29T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-28T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-04T16:00:00.000Z","value":-0.004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-09T16:00:00.000Z","value":-0.002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-05T16:00:00.000Z","value":-0.001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-20T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-19T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-12T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-08T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-29T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-28T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-25T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-24T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-23T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-22T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-11T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-08T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-07T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-04T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-01T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-31T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-12T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-29T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-22T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-21T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-03T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-06-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-12T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-11T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-24T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-01T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-31T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-30T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-27T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-26T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-24T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-23T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-20T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-19T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-18T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-17T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-16T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-13T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-12T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-11T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-10T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-03-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-06T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-05T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-27T16:00:00.000Z","value":-0.006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-23T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-19T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-09T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-22T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-19T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-16T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-12T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-09T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-08T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-06T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-23T16:00:00.000Z","value":-0.001,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-11T16:00:00.000Z","value":-0.002,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-09T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-04T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-10-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-10-08T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-10-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-29T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-09-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-19T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-18T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-21T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-17T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-14T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-13T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-12T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-11T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-10T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-07T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-06T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-20T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0792},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0793},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0796},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0793},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0791},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0786},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0781},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0778},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0778},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0776},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0778},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.078},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0782},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0783},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0774},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0763},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0761},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0763},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.076},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0751},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0746},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0743},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0739},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0737},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0744},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0742},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0737},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0727},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0724},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0729},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0722},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0721},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0719},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0717},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0726},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0725},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0725},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0721},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.072},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0707},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0701},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0712},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.072},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0713},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0713},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.071},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0704},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0701},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0692},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0684},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0679},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0679},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0677},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.068},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0682},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0682},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0684},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0688},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0685},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.068},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0678},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0674},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.067},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0668},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0663},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0657},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0653},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0649},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0642},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0638},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0634},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0635},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0639},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0631},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0624},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0621},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0628},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0626},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0627},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0628},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0622},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0623},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0611},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0603},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0597},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0596},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0605},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0607},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0595},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0588},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0581},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0583},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0581},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0598},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0601},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0605},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0601},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0595},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0597},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0612},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0619},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0619},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0622},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0622},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0623},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0622},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0615},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0615},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0616},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0611},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0604},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0601},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0614},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0625},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0621},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0619},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0614},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0604},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0595},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0586},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0574},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.057},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0571},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0567},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0563},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0563},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0568},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0557},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0549},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.055},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0548},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0527},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0526},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0512},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0502},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0497},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0494},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.05},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0529},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0544},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0543},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0554},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0557},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0551},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0548},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0542},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0542},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0543},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0552},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0557},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0563},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0568},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0564},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0559},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0557},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0553},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0553},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0561},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0559},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0551},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0542},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0542},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0536},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0539},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0538},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0561},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0567},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0573},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0572},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0578},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0587},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0583},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0581},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.058},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0578},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0577},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0575},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0563},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0553},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0566},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0554},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0554},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0573},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0584},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0592},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0598},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0598},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0595},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0594},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0585},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0589},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0591},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0599},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0599},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0605},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0603},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0602},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0601},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0594},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0588},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.059},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0589},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0584},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0592},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0598},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0598},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0597},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0594},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.059},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0583},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0582},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0581},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0583},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0576},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0577},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0575},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0566},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0568},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0565},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0564},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0552},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0559},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0561},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0565},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0563},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0563},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0565},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0569},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0574},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0564},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0564},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0567},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0568},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0557},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0585},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0586},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0579},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0588},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0584},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0585},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0574},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0568},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0567},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0566},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0573},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0559},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0561},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.056},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0567},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0565},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0565},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0564},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0566},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0566},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0563},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0573},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0533},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0496},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.048},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0484},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0485},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0491},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0495},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.048},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0468},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0457},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0461},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0432},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0421},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0416},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0461},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0457},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0468},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0452},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0486},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0492},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0518},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0531},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0526},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0531},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0525},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.051},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0524},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.052},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0504},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0522},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0536},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0553},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0542},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0541},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0561},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0574},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0573},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0575},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0568},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0581},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0589},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0585},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0568},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0552},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0547},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.055},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0555},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0535},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0544},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0552},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0558},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0556},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0535},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0549},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0542},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0553},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0558},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.057},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0577},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0577},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0578},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0576},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0575},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0573},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0573},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0572},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0578},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0575},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0571},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0571},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.057},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0571},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0569},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0562},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0561},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0553},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.056},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0559},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0558},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0583},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.056},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0572},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0515},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0512},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0512},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0511},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0511},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0509},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0508},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0507},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0507},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0506},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0506},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0505},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0505},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0506},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0505},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0498},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0497},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0494},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0493},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0492},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0489},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0485},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0482},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.048},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.048},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0479},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0479},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0479},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0483},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0484},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0469},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0469},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0467},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0467},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0464},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0454},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0442},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0433},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0439},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0446},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0458},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0467},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0467},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0456},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0454},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0454},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0454},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0455},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0453},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0452},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.045},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.045},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.045},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0449},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.045},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0449},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0449},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0448},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0443},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.044},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0438},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0435},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.044},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0442},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0444},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0443},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0447},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0447},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0446},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0446},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0448},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0443},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.044},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0449},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0453},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0455},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0454},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0457},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0455},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0453},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.045},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0449},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0449},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0448},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0447},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0446},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0444},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0442},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0437},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0436},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0436},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0436},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0435},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0433},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0431},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0432},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0431},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0429},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0431},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0432},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0432},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0429},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0427},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0429},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0427},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0427},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0423},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0421},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0421},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0419},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.042},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0419},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0418},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0418},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0418},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0417},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0417},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0417},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0416},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0414},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0414},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0412},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0411},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.041},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.041},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0409},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0409},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0407},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0407},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0407},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0405},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0404},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0404},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0402},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0403},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0397},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0395},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0393},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.039},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.039},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0391},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.039},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0386},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.038},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0376},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0383},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0388},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0396},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0399},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0397},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0389},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0386},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0383},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0382},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0382},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0379},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0375},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0372},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0371},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0367},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0363},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0362},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0361},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.036},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0359},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0358},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0355},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0356},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0356},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0355},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0355},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0354},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0353},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.035},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0348},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0349},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0352},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0353},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0353},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0353},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0352},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0345},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0345},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0344},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0346},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0345},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0344},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0343},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0342},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0339},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0337},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0335},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0331},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0323},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0322},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0321},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0322},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0317},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0316},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0315},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0313},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0309},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0307},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0306},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0304},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0303},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0303},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0299},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0298},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0297},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0296},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0295},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0294},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0295},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0294},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0294},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0293},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0291},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.029},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.029},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.029},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0288},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0287},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0283},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0278},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0274},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0272},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0271},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0269},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.027},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0269},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0267},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0264},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0262},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.026},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0259},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0259},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0258},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0258},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0259},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0259},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.026},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0259},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0258},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0258},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0259},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.026},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.026},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.026},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0261},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0262},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0262},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.026},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.026},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.026},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0258},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0257},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0256},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0255},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0244},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0243},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0243},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0241},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0239},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0238},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0237},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0236},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0234},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0233},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0231},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.023},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0233},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0232},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0235},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0236},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0237},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0237},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0236},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0235},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0236},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0237},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0237},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0228},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0214},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0215},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0218},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0206},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0205},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0202},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0202},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0201},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0201},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.02},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0197},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0194},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0194},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0199},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0205},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0211},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0213},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0215},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0218},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0218},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0218},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0219},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0221},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0223},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0224},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0223},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0223},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0223},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.022},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.022},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0218},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0214},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0211},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0209},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0207},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0205},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0203},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0201},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0198},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0196},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0194},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0192},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0192},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0193},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0193},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0191},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0192},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0196},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0194},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0192},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0191},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.019},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0189},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0186},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0186},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0184},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0183},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.018},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0177},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0174},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0172},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.017},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0168},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0165},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0163},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0162},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0162},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0163},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0161},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0161},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0162},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0165},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0168},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0167},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0164},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0162},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0159},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0159},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0158},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0156},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0154},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0151},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.015},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0148},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0147},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0146},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0145},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0144},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0143},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0141},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0138},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0135},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0134},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0134},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0133},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0122},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0119},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0116},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0112},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.011},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0109},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0106},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0102},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0097},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0095},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000014780,"lxr_nv_fc":1.0092}]}