window.pageData = {"fund":{"_id":3000000014778,"stockCode":"014778","shortName":"国寿安保安和纯债债券","masterFundShortName":"国寿安保安和纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14778,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国寿安保安和纯债债券型证券投资基金","fundCollectionId":4000050900000,"inceptionDate":"2022-08-18T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-18T16:00:00.000Z","setUpAssetScale":3179995723.35,"setUpShares":3179995723.35,"pinyin":"gsabahczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"李一鸣","stockType":"fund_manager","stockCode":"db20321312","exchange":"fm","tickerId":122513159310}],"hotMetrics":{"fss":{"stockId":3000000014778,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ins_h_s_r_c_hy":-0.00009999999999998899,"f_ind_h_s_r":0.0003,"f_ind_h_s_r_c_hy":0.00009999999999999996,"f_h_a":283,"f_h_s_a":8754076,"f_ind_h_s_r_c_1y":0.00009999999999999996,"f_ins_h_s_r_c_1y":-0.00009999999999998899,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014778,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.28019841801850115,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.30119847227709734,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.2604416068103219,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.8158864473863792,"f_p_r_y1_ssc":6856,"f_p_r_y1_ssrp":0.912035010940919,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.5767410412440839,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.6724256136020842,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.5925925925925926},"fp":{"stockId":3000000014778,"type":"fp","f_p_r_fys":0.01511188607962799,"f_p_r_m1":0.002967075038284861,"f_p_r_m3":0.009245882692863416,"f_cagr_p_r_fs":0.025463331792932697,"f_p_r_m6":0.00821956927915557,"f_p_r_d1":-0.00028832292167235707,"f_p_r_y1":0.008892548871503703,"f_p_r_y2":0.04932464749265675,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y3":0.08542138062203386},"ff":{"stockId":3000000014778,"type":"ff","f_m_f":2699157,"f_m_f_r":0.003,"f_c_f":899719,"f_c_f_r":0.001,"f_m_a_c_f":3598876,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000014778,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0479,"f_nv_cr":0.0008595988538684374},"f_as":{"stockId":3000000014778,"type":"f_as","f_tas":2423444798.5993,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fac31398d798430028f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014778,"stockCode":"260301","stockName":"26进出01","holdings":3000000,"marketCap":300270328,"netValueRatio":0.1239,"lastUpdated":"2026-04-22T16:43:47.484Z"},{"_id":"69e8fac31398d798430028f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014778,"stockCode":"230208","stockName":"23国开08","holdings":2000000,"marketCap":208454356,"netValueRatio":0.086,"lastUpdated":"2026-04-22T16:43:47.487Z"},{"_id":"69e8fac31398d798430028f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014778,"stockCode":"240203","stockName":"24国开03","holdings":2000000,"marketCap":204698904,"netValueRatio":0.0845,"lastUpdated":"2026-04-22T16:43:47.491Z"},{"_id":"69e8fac31398d798430028f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014778,"stockCode":"240208","stockName":"24国开08","holdings":1900000,"marketCap":193994164,"netValueRatio":0.08,"lastUpdated":"2026-04-22T16:43:47.494Z"},{"_id":"69e8fac31398d798430028f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014778,"stockCode":"260205","stockName":"26国开05","holdings":1500000,"marketCap":149875150,"netValueRatio":0.0618,"lastUpdated":"2026-04-22T16:43:47.498Z"}]},"shareHoldersStructureList":[{"_id":"69aed0f17fea5b3eb0515753","date":"2025-06-29T16:00:00.000Z","stockId":3000000014778,"h_a":283,"h_s_a":14763693,"ins_h_s":4176801862,"ins_h_s_r":0.9997,"ind_h_s":1323357,"ind_h_s_r":0.0003,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:53.269Z"},{"_id":"69aed0f17fea5b3eb0515752","date":"2024-12-30T16:00:00.000Z","stockId":3000000014778,"h_a":275,"h_s_a":13420110,"ins_h_s":3689697740,"ins_h_s_r":0.9998,"ind_h_s":832718,"ind_h_s_r":0.0002,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:53.267Z"},{"_id":"69aed0f17fea5b3eb0515751","date":"2024-06-29T16:00:00.000Z","stockId":3000000014778,"h_a":244,"h_s_a":8754076,"ins_h_s":2135616922,"ins_h_s_r":0.9998,"ind_h_s":377625,"ind_h_s_r":0.0002,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:53.264Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014778,"netValue":1.0479,"totalNetValue":1.0979,"netValue_forward":1.0479},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014778,"netValue":1.047,"totalNetValue":1.097,"netValue_forward":1.047},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014778,"netValue":1.0466,"totalNetValue":1.0966,"netValue_forward":1.0466},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014778,"netValue":1.0467,"totalNetValue":1.0967,"netValue_forward":1.0467000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014778,"netValue":1.0469,"totalNetValue":1.0969,"netValue_forward":1.0468999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014778,"netValue":1.0465,"totalNetValue":1.0965,"netValue_forward":1.0465},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014778,"netValue":1.0462,"totalNetValue":1.0962,"netValue_forward":1.0462},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014778,"netValue":1.0457,"totalNetValue":1.0957,"netValue_forward":1.0457},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014778,"netValue":1.0456,"totalNetValue":1.0956,"netValue_forward":1.0456},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014778,"netValue":1.0452,"totalNetValue":1.0952,"netValue_forward":1.0452},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014778,"netValue":1.0458,"totalNetValue":1.0958,"netValue_forward":1.0458},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014778,"netValue":1.0461,"totalNetValue":1.0961,"netValue_forward":1.0461},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014778,"netValue":1.0452,"totalNetValue":1.0952,"netValue_forward":1.0452},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014778,"netValue":1.0444,"totalNetValue":1.0944,"netValue_forward":1.0444},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014778,"netValue":1.045,"totalNetValue":1.095,"netValue_forward":1.045},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014778,"netValue":1.0455,"totalNetValue":1.0955,"netValue_forward":1.0455},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014778,"netValue":1.0459,"totalNetValue":1.0959,"netValue_forward":1.0459},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014778,"netValue":1.0454,"totalNetValue":1.0954,"netValue_forward":1.0453999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014778,"netValue":1.045,"totalNetValue":1.095,"netValue_forward":1.045},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014778,"netValue":1.0448,"totalNetValue":1.0948,"netValue_forward":1.0448},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014778,"netValue":1.0438,"totalNetValue":1.0938,"netValue_forward":1.0438},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014778,"netValue":1.0435,"totalNetValue":1.0935,"netValue_forward":1.0435},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014778,"netValue":1.0429,"totalNetValue":1.0929,"netValue_forward":1.0429},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014778,"netValue":1.0426,"totalNetValue":1.0926,"netValue_forward":1.0426},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014778,"netValue":1.0419,"totalNetValue":1.0919,"netValue_forward":1.0419},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014778,"netValue":1.0413,"totalNetValue":1.0913,"netValue_forward":1.0413},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014778,"netValue":1.0415,"totalNetValue":1.0915,"netValue_forward":1.0415000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014778,"netValue":1.0415,"totalNetValue":1.0915,"netValue_forward":1.0415000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014778,"netValue":1.0411,"totalNetValue":1.0911,"netValue_forward":1.0411},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014778,"netValue":1.0407,"totalNetValue":1.0907,"netValue_forward":1.0407},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014778,"netValue":1.0405,"totalNetValue":1.0905,"netValue_forward":1.0405000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014778,"netValue":1.0409,"totalNetValue":1.0909,"netValue_forward":1.0409},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014778,"netValue":1.041,"totalNetValue":1.091,"netValue_forward":1.041},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014778,"netValue":1.0404,"totalNetValue":1.0904,"netValue_forward":1.0404},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014778,"netValue":1.0402,"totalNetValue":1.0902,"netValue_forward":1.0401999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014778,"netValue":1.04,"totalNetValue":1.09,"netValue_forward":1.0400000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014778,"netValue":1.04,"totalNetValue":1.09,"netValue_forward":1.0400000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014778,"netValue":1.04,"totalNetValue":1.09,"netValue_forward":1.0400000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014778,"netValue":1.0402,"totalNetValue":1.0902,"netValue_forward":1.0401999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014778,"netValue":1.0403,"totalNetValue":1.0903,"netValue_forward":1.0403},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014778,"netValue":1.0403,"totalNetValue":1.0903,"netValue_forward":1.0403},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014778,"netValue":1.0396,"totalNetValue":1.0896,"netValue_forward":1.0396},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014778,"netValue":1.0393,"totalNetValue":1.0893,"netValue_forward":1.0393},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014778,"netValue":1.0395,"totalNetValue":1.0895,"netValue_forward":1.0394999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014778,"netValue":1.0393,"totalNetValue":1.0893,"netValue_forward":1.0393},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014778,"netValue":1.0387,"totalNetValue":1.0887,"netValue_forward":1.0387},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014778,"netValue":1.0387,"totalNetValue":1.0887,"netValue_forward":1.0387},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014778,"netValue":1.0385,"totalNetValue":1.0885,"netValue_forward":1.0385},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014778,"netValue":1.0392,"totalNetValue":1.0892,"netValue_forward":1.0392},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014778,"netValue":1.0393,"totalNetValue":1.0893,"netValue_forward":1.0393},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014778,"netValue":1.0393,"totalNetValue":1.0893,"netValue_forward":1.0393},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014778,"netValue":1.0388,"totalNetValue":1.0888,"netValue_forward":1.0388},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014778,"netValue":1.0386,"totalNetValue":1.0886,"netValue_forward":1.0386},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014778,"netValue":1.0377,"totalNetValue":1.0877,"netValue_forward":1.0377},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014778,"netValue":1.0372,"totalNetValue":1.0872,"netValue_forward":1.0372},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014778,"netValue":1.0381,"totalNetValue":1.0881,"netValue_forward":1.0381},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014778,"netValue":1.0388,"totalNetValue":1.0888,"netValue_forward":1.0388},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014778,"netValue":1.0383,"totalNetValue":1.0883,"netValue_forward":1.0383000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014778,"netValue":1.0384,"totalNetValue":1.0884,"netValue_forward":1.0384},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014778,"netValue":1.038,"totalNetValue":1.088,"netValue_forward":1.0379999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014778,"netValue":1.0378,"totalNetValue":1.0878,"netValue_forward":1.0378},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014778,"netValue":1.0379,"totalNetValue":1.0879,"netValue_forward":1.0379},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014778,"netValue":1.0372,"totalNetValue":1.0872,"netValue_forward":1.0372},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014778,"netValue":1.0365,"totalNetValue":1.0865,"netValue_forward":1.0364999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014778,"netValue":1.0357,"totalNetValue":1.0857,"netValue_forward":1.0357},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014778,"netValue":1.0357,"totalNetValue":1.0857,"netValue_forward":1.0357},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014778,"netValue":1.0357,"totalNetValue":1.0857,"netValue_forward":1.0357},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014778,"netValue":1.0355,"totalNetValue":1.0855,"netValue_forward":1.0355},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014778,"netValue":1.0355,"totalNetValue":1.0855,"netValue_forward":1.0355},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014778,"netValue":1.0355,"totalNetValue":1.0855,"netValue_forward":1.0355},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014778,"netValue":1.0351,"totalNetValue":1.0851,"netValue_forward":1.0351},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014778,"netValue":1.0354,"totalNetValue":1.0854,"netValue_forward":1.0354},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014778,"netValue":1.0353,"totalNetValue":1.0853,"netValue_forward":1.0353000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014778,"netValue":1.0345,"totalNetValue":1.0845,"netValue_forward":1.0345},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014778,"netValue":1.0348,"totalNetValue":1.0848,"netValue_forward":1.0347999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014778,"netValue":1.0345,"totalNetValue":1.0845,"netValue_forward":1.0345},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014778,"netValue":1.0338,"totalNetValue":1.0838,"netValue_forward":1.0338},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014778,"netValue":1.0337,"totalNetValue":1.0837,"netValue_forward":1.0337},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014778,"netValue":1.033,"totalNetValue":1.083,"netValue_forward":1.033},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014778,"netValue":1.033,"totalNetValue":1.083,"netValue_forward":1.033},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014778,"netValue":1.0326,"totalNetValue":1.0826,"netValue_forward":1.0326},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014778,"netValue":1.0324,"totalNetValue":1.0824,"netValue_forward":1.0324},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014778,"netValue":1.0318,"totalNetValue":1.0818,"netValue_forward":1.0317999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014778,"netValue":1.0316,"totalNetValue":1.0816,"netValue_forward":1.0316000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014778,"netValue":1.0306,"totalNetValue":1.0806,"netValue_forward":1.0306},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014778,"netValue":1.0312,"totalNetValue":1.0812,"netValue_forward":1.0312},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014778,"netValue":1.0322,"totalNetValue":1.0822,"netValue_forward":1.0322},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014778,"netValue":1.0323,"totalNetValue":1.0823,"netValue_forward":1.0323},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014778,"netValue":1.0321,"totalNetValue":1.0821,"netValue_forward":1.0321},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014778,"netValue":1.0324,"totalNetValue":1.0824,"netValue_forward":1.0324},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014778,"netValue":1.0338,"totalNetValue":1.0838,"netValue_forward":1.0338},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014778,"netValue":1.0337,"totalNetValue":1.0837,"netValue_forward":1.0337},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014778,"netValue":1.0339,"totalNetValue":1.0839,"netValue_forward":1.0339},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014778,"netValue":1.0337,"totalNetValue":1.0837,"netValue_forward":1.0337},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014778,"netValue":1.0329,"totalNetValue":1.0829,"netValue_forward":1.0329},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014778,"netValue":1.0336,"totalNetValue":1.0836,"netValue_forward":1.0336},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014778,"netValue":1.0325,"totalNetValue":1.0825,"netValue_forward":1.0325},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014778,"netValue":1.0325,"totalNetValue":1.0825,"netValue_forward":1.0325},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014778,"netValue":1.0312,"totalNetValue":1.0812,"netValue_forward":1.0312},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014778,"netValue":1.031,"totalNetValue":1.081,"netValue_forward":1.031},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014778,"netValue":1.0322,"totalNetValue":1.0822,"netValue_forward":1.0322},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014778,"netValue":1.0334,"totalNetValue":1.0834,"netValue_forward":1.0334},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014778,"netValue":1.0325,"totalNetValue":1.0825,"netValue_forward":1.0325},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014778,"netValue":1.0317,"totalNetValue":1.0817,"netValue_forward":1.0317},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014778,"netValue":1.0306,"totalNetValue":1.0806,"netValue_forward":1.0306},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014778,"netValue":1.0307,"totalNetValue":1.0807,"netValue_forward":1.0307},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014778,"netValue":1.0296,"totalNetValue":1.0796,"netValue_forward":1.0295999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014778,"netValue":1.0331,"totalNetValue":1.0831,"netValue_forward":1.0331000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014778,"netValue":1.0351,"totalNetValue":1.0851,"netValue_forward":1.0351},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014778,"netValue":1.0363,"totalNetValue":1.0863,"netValue_forward":1.0363},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014778,"netValue":1.0362,"totalNetValue":1.0862,"netValue_forward":1.0362},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014778,"netValue":1.0349,"totalNetValue":1.0849,"netValue_forward":1.0349},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014778,"netValue":1.0359,"totalNetValue":1.0859,"netValue_forward":1.035890429706192},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014778,"netValue":1.0478,"totalNetValue":1.0878,"netValue_forward":1.037772246147957},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014778,"netValue":1.0491,"totalNetValue":1.0891,"netValue_forward":1.0390598047660065},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014778,"netValue":1.049,"totalNetValue":1.089,"netValue_forward":1.0389607617953869},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014778,"netValue":1.0494,"totalNetValue":1.0894,"netValue_forward":1.0393569336778643},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014778,"netValue":1.0494,"totalNetValue":1.0894,"netValue_forward":1.0393569336778643},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014778,"netValue":1.0501,"totalNetValue":1.0901,"netValue_forward":1.0400502344721985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014778,"netValue":1.05,"totalNetValue":1.09,"netValue_forward":1.039951191501579},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014778,"netValue":1.0493,"totalNetValue":1.0893,"netValue_forward":1.0392578907072445},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014778,"netValue":1.0493,"totalNetValue":1.0893,"netValue_forward":1.0392578907072445},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014778,"netValue":1.0497,"totalNetValue":1.0897,"netValue_forward":1.0396540625897215},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014778,"netValue":1.049,"totalNetValue":1.089,"netValue_forward":1.0389607617953869},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014778,"netValue":1.0488,"totalNetValue":1.0888,"netValue_forward":1.0387626758541486},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014778,"netValue":1.0482,"totalNetValue":1.0882,"netValue_forward":1.0381684180304336},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014778,"netValue":1.0488,"totalNetValue":1.0888,"netValue_forward":1.0387626758541486},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014778,"netValue":1.0505,"totalNetValue":1.0905,"netValue_forward":1.0404464063546752},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014778,"netValue":1.0504,"totalNetValue":1.0904,"netValue_forward":1.0403473633840559},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014778,"netValue":1.0508,"totalNetValue":1.0908,"netValue_forward":1.0407435352665326},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014778,"netValue":1.0505,"totalNetValue":1.0905,"netValue_forward":1.0404464063546752},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014778,"netValue":1.0482,"totalNetValue":1.0882,"netValue_forward":1.0381684180304336},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014778,"netValue":1.047,"totalNetValue":1.087,"netValue_forward":1.036979902383003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014778,"netValue":1.0468,"totalNetValue":1.0868,"netValue_forward":1.0367818164417648},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014778,"netValue":1.0446,"totalNetValue":1.0846,"netValue_forward":1.0346028710881425},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014778,"netValue":1.0438,"totalNetValue":1.0838,"netValue_forward":1.033810527323189},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014778,"netValue":1.0445,"totalNetValue":1.0845,"netValue_forward":1.0345038281175232},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014778,"netValue":1.0452,"totalNetValue":1.0852,"netValue_forward":1.0351971289118576},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014778,"netValue":1.0451,"totalNetValue":1.0851,"netValue_forward":1.0350980859412384},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014778,"netValue":1.0441,"totalNetValue":1.0841,"netValue_forward":1.0341076562350464},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014778,"netValue":1.0453,"totalNetValue":1.0853,"netValue_forward":1.0352961718824767},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014778,"netValue":1.0436,"totalNetValue":1.0836,"netValue_forward":1.0336124413819505},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014778,"netValue":1.0428,"totalNetValue":1.0828,"netValue_forward":1.032820097616997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014778,"netValue":1.0429,"totalNetValue":1.0829,"netValue_forward":1.032919140587616},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014778,"netValue":1.0425,"totalNetValue":1.0825,"netValue_forward":1.0325229687051394},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014778,"netValue":1.0416,"totalNetValue":1.0816,"netValue_forward":1.0316315819695665},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014778,"netValue":1.0423,"totalNetValue":1.0823,"netValue_forward":1.0323248827639009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014778,"netValue":1.0415,"totalNetValue":1.0815,"netValue_forward":1.0315325389989476},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014778,"netValue":1.0403,"totalNetValue":1.0803,"netValue_forward":1.0303440233515169},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014778,"netValue":1.0416,"totalNetValue":1.0816,"netValue_forward":1.0316315819695665},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014778,"netValue":1.0412,"totalNetValue":1.0812,"netValue_forward":1.0312354100870897},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014778,"netValue":1.0406,"totalNetValue":1.0806,"netValue_forward":1.0306411522633745},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014778,"netValue":1.0427,"totalNetValue":1.0827,"netValue_forward":1.0327210546463774},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014778,"netValue":1.0441,"totalNetValue":1.0841,"netValue_forward":1.0341076562350464},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014778,"netValue":1.0433,"totalNetValue":1.0833,"netValue_forward":1.033315312470093},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014778,"netValue":1.0449,"totalNetValue":1.0849,"netValue_forward":1.0349000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014778,"netValue":1.0458,"totalNetValue":1.0858,"netValue_forward":1.035791386735573},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014778,"netValue":1.0446,"totalNetValue":1.0846,"netValue_forward":1.0346028710881425},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014778,"netValue":1.0435,"totalNetValue":1.0835,"netValue_forward":1.0335133984113314},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014778,"netValue":1.0433,"totalNetValue":1.0833,"netValue_forward":1.033315312470093},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014778,"netValue":1.0426,"totalNetValue":1.0826,"netValue_forward":1.0326220116757585},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014778,"netValue":1.0425,"totalNetValue":1.0825,"netValue_forward":1.0325229687051394},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014778,"netValue":1.0442,"totalNetValue":1.0842,"netValue_forward":1.0342066992056658},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014778,"netValue":1.0449,"totalNetValue":1.0849,"netValue_forward":1.0349000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014778,"netValue":1.0459,"totalNetValue":1.0859,"netValue_forward":1.035890429706192},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014778,"netValue":1.0468,"totalNetValue":1.0868,"netValue_forward":1.0367818164417648},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014778,"netValue":1.0469,"totalNetValue":1.0869,"netValue_forward":1.036880859412384},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014778,"netValue":1.0459,"totalNetValue":1.0859,"netValue_forward":1.035890429706192},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014778,"netValue":1.0455,"totalNetValue":1.0855,"netValue_forward":1.0354942578237154},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014778,"netValue":1.045,"totalNetValue":1.085,"netValue_forward":1.034999042970619},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014778,"netValue":1.0446,"totalNetValue":1.0846,"netValue_forward":1.0346028710881425},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014778,"netValue":1.0457,"totalNetValue":1.0857,"netValue_forward":1.0356923437649537},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014778,"netValue":1.046,"totalNetValue":1.086,"netValue_forward":1.0359894726768113},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014778,"netValue":1.0456,"totalNetValue":1.0856,"netValue_forward":1.0355933007943343},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014778,"netValue":1.0445,"totalNetValue":1.0845,"netValue_forward":1.0345038281175232},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014778,"netValue":1.0448,"totalNetValue":1.0848,"netValue_forward":1.0348009570293808},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014778,"netValue":1.0439,"totalNetValue":1.0839,"netValue_forward":1.0339095702938081},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014778,"netValue":1.0442,"totalNetValue":1.0842,"netValue_forward":1.0342066992056658},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014778,"netValue":1.0434,"totalNetValue":1.0834,"netValue_forward":1.033414355440712},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014778,"netValue":1.046,"totalNetValue":1.086,"netValue_forward":1.0359894726768113},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014778,"netValue":1.0466,"totalNetValue":1.0866,"netValue_forward":1.0365837305005263},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014778,"netValue":1.0472,"totalNetValue":1.0872,"netValue_forward":1.0371779883242414},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014778,"netValue":1.0471,"totalNetValue":1.0871,"netValue_forward":1.0370789453536224},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014778,"netValue":1.0478,"totalNetValue":1.0878,"netValue_forward":1.037772246147957},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014778,"netValue":1.0492,"totalNetValue":1.0892,"netValue_forward":1.0391588477366256},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014778,"netValue":1.049,"totalNetValue":1.089,"netValue_forward":1.0389607617953869},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014778,"netValue":1.0485,"totalNetValue":1.0885,"netValue_forward":1.0384655469422912},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014778,"netValue":1.0484,"totalNetValue":1.0884,"netValue_forward":1.0383665039716719},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014778,"netValue":1.0484,"totalNetValue":1.0884,"netValue_forward":1.0383665039716719},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014778,"netValue":1.0485,"totalNetValue":1.0885,"netValue_forward":1.0384655469422912},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014778,"netValue":1.0485,"totalNetValue":1.0885,"netValue_forward":1.0384655469422912},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014778,"netValue":1.0479,"totalNetValue":1.0879,"netValue_forward":1.037871289118576},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014778,"netValue":1.0466,"totalNetValue":1.0866,"netValue_forward":1.0365837305005263},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014778,"netValue":1.0481,"totalNetValue":1.0881,"netValue_forward":1.0380693750598144},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014778,"netValue":1.047,"totalNetValue":1.087,"netValue_forward":1.036979902383003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014778,"netValue":1.0467,"totalNetValue":1.0867,"netValue_forward":1.0366827734711457},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014778,"netValue":1.0487,"totalNetValue":1.0887,"netValue_forward":1.0386636328835295},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014778,"netValue":1.0495,"totalNetValue":1.0895,"netValue_forward":1.0394559766484832},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014778,"netValue":1.0505,"totalNetValue":1.0905,"netValue_forward":1.0404464063546752},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014778,"netValue":1.0513,"totalNetValue":1.0913,"netValue_forward":1.0412387501196285},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014778,"netValue":1.0513,"totalNetValue":1.0913,"netValue_forward":1.0412387501196285},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014778,"netValue":1.0513,"totalNetValue":1.0913,"netValue_forward":1.0412387501196285},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014778,"netValue":1.0515,"totalNetValue":1.0915,"netValue_forward":1.0414368360608672},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014778,"netValue":1.0502,"totalNetValue":1.0902,"netValue_forward":1.0401492774428176},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014778,"netValue":1.0507,"totalNetValue":1.0907,"netValue_forward":1.0406444922959135},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014778,"netValue":1.0507,"totalNetValue":1.0907,"netValue_forward":1.0406444922959135},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014778,"netValue":1.0518,"totalNetValue":1.0918,"netValue_forward":1.0417339649727249},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014778,"netValue":1.0518,"totalNetValue":1.0918,"netValue_forward":1.0417339649727249},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014778,"netValue":1.0523,"totalNetValue":1.0923,"netValue_forward":1.0422291798258208},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014778,"netValue":1.0522,"totalNetValue":1.0922,"netValue_forward":1.0421301368552014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014778,"netValue":1.0522,"totalNetValue":1.0922,"netValue_forward":1.0421301368552014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014778,"netValue":1.0521,"totalNetValue":1.0921,"netValue_forward":1.0420310938845825},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014778,"netValue":1.0516,"totalNetValue":1.0916,"netValue_forward":1.0415358790314864},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014778,"netValue":1.0512,"totalNetValue":1.0912,"netValue_forward":1.0411397071490096},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014778,"netValue":1.0515,"totalNetValue":1.0915,"netValue_forward":1.0414368360608672},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014778,"netValue":1.0513,"totalNetValue":1.0913,"netValue_forward":1.0412387501196285},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014778,"netValue":1.0509,"totalNetValue":1.0909,"netValue_forward":1.0408425782371518},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014778,"netValue":1.0512,"totalNetValue":1.0912,"netValue_forward":1.0411397071490096},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014778,"netValue":1.0516,"totalNetValue":1.0916,"netValue_forward":1.0415358790314864},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014778,"netValue":1.0515,"totalNetValue":1.0915,"netValue_forward":1.0414368360608672},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014778,"netValue":1.0514,"totalNetValue":1.0914,"netValue_forward":1.0413377930902479},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014778,"netValue":1.0513,"totalNetValue":1.0913,"netValue_forward":1.0412387501196285},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014778,"netValue":1.0512,"totalNetValue":1.0912,"netValue_forward":1.0411397071490096},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014778,"netValue":1.0504,"totalNetValue":1.0904,"netValue_forward":1.0403473633840559},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014778,"netValue":1.0504,"totalNetValue":1.0904,"netValue_forward":1.0403473633840559},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014778,"netValue":1.0503,"totalNetValue":1.0903,"netValue_forward":1.0402483204134367},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014778,"netValue":1.0505,"totalNetValue":1.0905,"netValue_forward":1.0404464063546752},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014778,"netValue":1.05,"totalNetValue":1.09,"netValue_forward":1.039951191501579},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014778,"netValue":1.0502,"totalNetValue":1.0902,"netValue_forward":1.0401492774428176},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014778,"netValue":1.0499,"totalNetValue":1.0899,"netValue_forward":1.03985214853096},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014778,"netValue":1.0489,"totalNetValue":1.0889,"netValue_forward":1.038861718824768},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014778,"netValue":1.0486,"totalNetValue":1.0886,"netValue_forward":1.0385645899129103},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014778,"netValue":1.0482,"totalNetValue":1.0882,"netValue_forward":1.0381684180304336},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014778,"netValue":1.0485,"totalNetValue":1.0885,"netValue_forward":1.0384655469422912},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014778,"netValue":1.0475,"totalNetValue":1.0875,"netValue_forward":1.0374751172360992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014778,"netValue":1.0481,"totalNetValue":1.0881,"netValue_forward":1.0380693750598144},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014778,"netValue":1.0484,"totalNetValue":1.0884,"netValue_forward":1.0383665039716719},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014778,"netValue":1.0488,"totalNetValue":1.0888,"netValue_forward":1.0387626758541486},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014778,"netValue":1.0486,"totalNetValue":1.0886,"netValue_forward":1.0385645899129103},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014778,"netValue":1.0485,"totalNetValue":1.0885,"netValue_forward":1.0384655469422912},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014778,"netValue":1.0484,"totalNetValue":1.0884,"netValue_forward":1.0383665039716719},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014778,"netValue":1.0485,"totalNetValue":1.0885,"netValue_forward":1.0384655469422912},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014778,"netValue":1.0487,"totalNetValue":1.0887,"netValue_forward":1.0386636328835295},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014778,"netValue":1.0482,"totalNetValue":1.0882,"netValue_forward":1.0381684180304336},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014778,"netValue":1.0484,"totalNetValue":1.0884,"netValue_forward":1.0383665039716719},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014778,"netValue":1.0491,"totalNetValue":1.0891,"netValue_forward":1.0390598047660065},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014778,"netValue":1.0497,"totalNetValue":1.0897,"netValue_forward":1.0396540625897215},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014778,"netValue":1.0488,"totalNetValue":1.0888,"netValue_forward":1.0387626758541486},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014778,"netValue":1.0504,"totalNetValue":1.0904,"netValue_forward":1.0403473633840559},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014778,"netValue":1.0504,"totalNetValue":1.0904,"netValue_forward":1.0403473633840559},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014778,"netValue":1.049,"totalNetValue":1.089,"netValue_forward":1.0389607617953869},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014778,"netValue":1.049,"totalNetValue":1.089,"netValue_forward":1.0389607617953869},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014778,"netValue":1.0491,"totalNetValue":1.0891,"netValue_forward":1.0390598047660065},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014778,"netValue":1.0485,"totalNetValue":1.0885,"netValue_forward":1.0384655469422912},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014778,"netValue":1.0476,"totalNetValue":1.0876,"netValue_forward":1.0375741602067186},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014778,"netValue":1.0471,"totalNetValue":1.0871,"netValue_forward":1.0370789453536224},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014778,"netValue":1.047,"totalNetValue":1.087,"netValue_forward":1.036979902383003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014778,"netValue":1.0471,"totalNetValue":1.0871,"netValue_forward":1.0370789453536224},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014778,"netValue":1.0476,"totalNetValue":1.0876,"netValue_forward":1.0375741602067186},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014778,"netValue":1.0471,"totalNetValue":1.0871,"netValue_forward":1.0370789453536224},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014778,"netValue":1.0477,"totalNetValue":1.0877,"netValue_forward":1.0376732031773375},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014778,"netValue":1.0477,"totalNetValue":1.0877,"netValue_forward":1.0376732031773375},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014778,"netValue":1.0482,"totalNetValue":1.0882,"netValue_forward":1.0381684180304336},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014778,"netValue":1.0478,"totalNetValue":1.0878,"netValue_forward":1.037772246147957},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014778,"netValue":1.048,"totalNetValue":1.088,"netValue_forward":1.037970332089195},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014778,"netValue":1.0481,"totalNetValue":1.0881,"netValue_forward":1.0380693750598144},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014778,"netValue":1.0479,"totalNetValue":1.0879,"netValue_forward":1.037871289118576},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014778,"netValue":1.0471,"totalNetValue":1.0871,"netValue_forward":1.0370789453536224},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014778,"netValue":1.0467,"totalNetValue":1.0867,"netValue_forward":1.0366827734711457},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014778,"netValue":1.0489,"totalNetValue":1.0889,"netValue_forward":1.038861718824768},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014778,"netValue":1.0464,"totalNetValue":1.0864,"netValue_forward":1.0363856445592878},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014778,"netValue":1.0432,"totalNetValue":1.0832,"netValue_forward":1.0332162694994735},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014778,"netValue":1.0421,"totalNetValue":1.0821,"netValue_forward":1.0321267968226624},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014778,"netValue":1.0423,"totalNetValue":1.0823,"netValue_forward":1.0323248827639009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014778,"netValue":1.0421,"totalNetValue":1.0821,"netValue_forward":1.0321267968226624},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014778,"netValue":1.0421,"totalNetValue":1.0821,"netValue_forward":1.0321267968226624},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014778,"netValue":1.0423,"totalNetValue":1.0823,"netValue_forward":1.0323248827639009},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014778,"netValue":1.0414,"totalNetValue":1.0814,"netValue_forward":1.031433496028328},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014778,"netValue":1.0409,"totalNetValue":1.0809,"netValue_forward":1.0309382811752321},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014778,"netValue":1.0406,"totalNetValue":1.0806,"netValue_forward":1.0306411522633745},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014778,"netValue":1.0412,"totalNetValue":1.0812,"netValue_forward":1.0312354100870897},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014778,"netValue":1.0396,"totalNetValue":1.0796,"netValue_forward":1.0296507225571827},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014778,"netValue":1.0391,"totalNetValue":1.0791,"netValue_forward":1.0291555077040864},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014778,"netValue":1.0386,"totalNetValue":1.0786,"netValue_forward":1.0286602928509905},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014778,"netValue":1.0409,"totalNetValue":1.0809,"netValue_forward":1.0309382811752321},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014778,"netValue":1.0398,"totalNetValue":1.0798,"netValue_forward":1.029848808498421},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014778,"netValue":1.0399,"totalNetValue":1.0799,"netValue_forward":1.0299478514690403},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014778,"netValue":1.0379,"totalNetValue":1.0779,"netValue_forward":1.027966992056656},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014778,"netValue":1.0402,"totalNetValue":1.0802,"netValue_forward":1.0302449803808977},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014778,"netValue":1.0405,"totalNetValue":1.0805,"netValue_forward":1.0305421092927554},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014778,"netValue":1.0426,"totalNetValue":1.0826,"netValue_forward":1.0326220116757585},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014778,"netValue":1.044,"totalNetValue":1.084,"netValue_forward":1.0340086132644273},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014778,"netValue":1.0437,"totalNetValue":1.0837,"netValue_forward":1.0337114843525697},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014778,"netValue":1.0439,"totalNetValue":1.0839,"netValue_forward":1.0339095702938081},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014778,"netValue":1.0423,"totalNetValue":1.0823,"netValue_forward":1.0323248827639009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014778,"netValue":1.0412,"totalNetValue":1.0812,"netValue_forward":1.0312354100870897},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014778,"netValue":1.0423,"totalNetValue":1.0823,"netValue_forward":1.0323248827639009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014778,"netValue":1.0421,"totalNetValue":1.0821,"netValue_forward":1.0321267968226624},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014778,"netValue":1.0412,"totalNetValue":1.0812,"netValue_forward":1.0312354100870897},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014778,"netValue":1.0425,"totalNetValue":1.0825,"netValue_forward":1.0325229687051394},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014778,"netValue":1.0437,"totalNetValue":1.0837,"netValue_forward":1.0337114843525697},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014778,"netValue":1.045,"totalNetValue":1.085,"netValue_forward":1.034999042970619},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014778,"netValue":1.0442,"totalNetValue":1.0842,"netValue_forward":1.0342066992056658},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014778,"netValue":1.0447,"totalNetValue":1.0847,"netValue_forward":1.0347019140587614},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014778,"netValue":1.0457,"totalNetValue":1.0857,"netValue_forward":1.0356923437649537},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014778,"netValue":1.0467,"totalNetValue":1.0867,"netValue_forward":1.0366827734711457},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014778,"netValue":1.0469,"totalNetValue":1.0869,"netValue_forward":1.036880859412384},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014778,"netValue":1.0471,"totalNetValue":1.0871,"netValue_forward":1.0370789453536224},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014778,"netValue":1.0468,"totalNetValue":1.0868,"netValue_forward":1.0367818164417648},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014778,"netValue":1.0479,"totalNetValue":1.0879,"netValue_forward":1.037871289118576},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014778,"netValue":1.0481,"totalNetValue":1.0881,"netValue_forward":1.0380693750598144},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014778,"netValue":1.0474,"totalNetValue":1.0874,"netValue_forward":1.0373760742654803},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014778,"netValue":1.0466,"totalNetValue":1.0866,"netValue_forward":1.0365837305005263},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014778,"netValue":1.0451,"totalNetValue":1.0851,"netValue_forward":1.0350980859412384},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014778,"netValue":1.045,"totalNetValue":1.085,"netValue_forward":1.034999042970619},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014778,"netValue":1.0456,"totalNetValue":1.0856,"netValue_forward":1.0355933007943343},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014778,"netValue":1.0458,"totalNetValue":1.0858,"netValue_forward":1.035791386735573},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014778,"netValue":1.0449,"totalNetValue":1.0849,"netValue_forward":1.0349000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014778,"netValue":1.0451,"totalNetValue":1.0851,"netValue_forward":1.0350980859412384},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014778,"netValue":1.0455,"totalNetValue":1.0855,"netValue_forward":1.0354942578237154},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014778,"netValue":1.0458,"totalNetValue":1.0858,"netValue_forward":1.035791386735573},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014778,"netValue":1.0457,"totalNetValue":1.0857,"netValue_forward":1.0356923437649537},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014778,"netValue":1.0447,"totalNetValue":1.0847,"netValue_forward":1.0347019140587614},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014778,"netValue":1.0456,"totalNetValue":1.0856,"netValue_forward":1.0355933007943343},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014778,"netValue":1.0454,"totalNetValue":1.0854,"netValue_forward":1.035395214853096},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014778,"netValue":1.0463,"totalNetValue":1.0863,"netValue_forward":1.0362866015886687},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014778,"netValue":1.0465,"totalNetValue":1.0865,"netValue_forward":1.0364846875299072},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014778,"netValue":1.0474,"totalNetValue":1.0874,"netValue_forward":1.0373760742654803},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014778,"netValue":1.0472,"totalNetValue":1.0872,"netValue_forward":1.0371779883242414},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014778,"netValue":1.0469,"totalNetValue":1.0869,"netValue_forward":1.036880859412384},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014778,"netValue":1.0459,"totalNetValue":1.0859,"netValue_forward":1.035890429706192},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014778,"netValue":1.0453,"totalNetValue":1.0853,"netValue_forward":1.0352961718824767},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014778,"netValue":1.0455,"totalNetValue":1.0855,"netValue_forward":1.0354942578237154},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014778,"netValue":1.0447,"totalNetValue":1.0847,"netValue_forward":1.0347019140587614},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014778,"netValue":1.044,"totalNetValue":1.084,"netValue_forward":1.0340086132644273},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014778,"netValue":1.0449,"totalNetValue":1.0849,"netValue_forward":1.0349000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014778,"netValue":1.0459,"totalNetValue":1.0859,"netValue_forward":1.0358627872360222},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014778,"netValue":1.0754,"totalNetValue":1.0854,"netValue_forward":1.0353813936180112},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014778,"netValue":1.0734,"totalNetValue":1.0834,"netValue_forward":1.0334558191459673},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014778,"netValue":1.0727,"totalNetValue":1.0827,"netValue_forward":1.032781868080752},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014778,"netValue":1.0735,"totalNetValue":1.0835,"netValue_forward":1.0335520978695694},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014778,"netValue":1.074,"totalNetValue":1.084,"netValue_forward":1.0340334914875804},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014778,"netValue":1.0722,"totalNetValue":1.0822,"netValue_forward":1.0323004744627409},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014778,"netValue":1.0703,"totalNetValue":1.0803,"netValue_forward":1.0304711787142993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014778,"netValue":1.0697,"totalNetValue":1.0797,"netValue_forward":1.0298935063726862},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014778,"netValue":1.069,"totalNetValue":1.079,"netValue_forward":1.0292195553074706},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014778,"netValue":1.0664,"totalNetValue":1.0764,"netValue_forward":1.0267163084938136},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014778,"netValue":1.0651,"totalNetValue":1.0751,"netValue_forward":1.0254646850869849},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014778,"netValue":1.0654,"totalNetValue":1.0754,"netValue_forward":1.0257535212577915},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014778,"netValue":1.0654,"totalNetValue":1.0754,"netValue_forward":1.0257535212577915},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014778,"netValue":1.0642,"totalNetValue":1.0742,"netValue_forward":1.024598176574565},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014778,"netValue":1.0644,"totalNetValue":1.0744,"netValue_forward":1.0247907340217697},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014778,"netValue":1.0624,"totalNetValue":1.0724,"netValue_forward":1.0228651595497256},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014778,"netValue":1.0615,"totalNetValue":1.0715,"netValue_forward":1.021998651037306},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014778,"netValue":1.0603,"totalNetValue":1.0703,"netValue_forward":1.0208433063540794},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014778,"netValue":1.0604,"totalNetValue":1.0704,"netValue_forward":1.0209395850776817},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014778,"netValue":1.0603,"totalNetValue":1.0703,"netValue_forward":1.0208433063540794},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014778,"netValue":1.0595,"totalNetValue":1.0695,"netValue_forward":1.0200730765652621},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014778,"netValue":1.0594,"totalNetValue":1.0694,"netValue_forward":1.0199767978416596},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014778,"netValue":1.0584,"totalNetValue":1.0684,"netValue_forward":1.0190140106056378},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014778,"netValue":1.0587,"totalNetValue":1.0687,"netValue_forward":1.0193028467764444},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014778,"netValue":1.058,"totalNetValue":1.068,"netValue_forward":1.018628895711229},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014778,"netValue":1.0589,"totalNetValue":1.0689,"netValue_forward":1.0194954042236488},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014778,"netValue":1.059,"totalNetValue":1.069,"netValue_forward":1.019591682947251},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014778,"netValue":1.0588,"totalNetValue":1.0688,"netValue_forward":1.0193991255000467},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014778,"netValue":1.0593,"totalNetValue":1.0693,"netValue_forward":1.0198805191180573},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014778,"netValue":1.0583,"totalNetValue":1.0683,"netValue_forward":1.0189177318820357},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014778,"netValue":1.0578,"totalNetValue":1.0678,"netValue_forward":1.0184363382640247},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014778,"netValue":1.0577,"totalNetValue":1.0677,"netValue_forward":1.0183400595404226},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014778,"netValue":1.0569,"totalNetValue":1.0669,"netValue_forward":1.0175698297516051},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014778,"netValue":1.0572,"totalNetValue":1.0672,"netValue_forward":1.0178586659224116},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014778,"netValue":1.0567,"totalNetValue":1.0667,"netValue_forward":1.0173772723044003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014778,"netValue":1.0566,"totalNetValue":1.0666,"netValue_forward":1.0172809935807983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014778,"netValue":1.0559,"totalNetValue":1.0659,"netValue_forward":1.016607042515583},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014778,"netValue":1.0551,"totalNetValue":1.0651,"netValue_forward":1.0158368127267654},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014778,"netValue":1.0551,"totalNetValue":1.0651,"netValue_forward":1.0158368127267654},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014778,"netValue":1.0548,"totalNetValue":1.0648,"netValue_forward":1.0155479765559587},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014778,"netValue":1.0549,"totalNetValue":1.0649,"netValue_forward":1.0156442552795608},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014778,"netValue":1.0545,"totalNetValue":1.0645,"netValue_forward":1.0152591403851523},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014778,"netValue":1.0546,"totalNetValue":1.0646,"netValue_forward":1.0153554191087544},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014778,"netValue":1.0552,"totalNetValue":1.0652,"netValue_forward":1.0159330914503675},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014778,"netValue":1.0562,"totalNetValue":1.0662,"netValue_forward":1.0168958786863895},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014778,"netValue":1.0562,"totalNetValue":1.0662,"netValue_forward":1.0168958786863895},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014778,"netValue":1.0569,"totalNetValue":1.0669,"netValue_forward":1.0175698297516051},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014778,"netValue":1.0556,"totalNetValue":1.0656,"netValue_forward":1.0163182063447764},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014778,"netValue":1.056,"totalNetValue":1.066,"netValue_forward":1.0167033212391852},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014778,"netValue":1.0557,"totalNetValue":1.0657,"netValue_forward":1.0164144850683785},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014778,"netValue":1.0553,"totalNetValue":1.0653,"netValue_forward":1.0160293701739698},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014778,"netValue":1.0549,"totalNetValue":1.0649,"netValue_forward":1.0156442552795608},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014778,"netValue":1.0531,"totalNetValue":1.0631,"netValue_forward":1.0139112382547213},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014778,"netValue":1.0524,"totalNetValue":1.0624,"netValue_forward":1.0132372871895061},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014778,"netValue":1.0535,"totalNetValue":1.0635,"netValue_forward":1.0142963531491305},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014778,"netValue":1.0541,"totalNetValue":1.0641,"netValue_forward":1.0148740254907436},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014778,"netValue":1.0581,"totalNetValue":1.0681,"netValue_forward":1.0187251744348313},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014778,"netValue":1.0594,"totalNetValue":1.0694,"netValue_forward":1.0199767978416596},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014778,"netValue":1.0577,"totalNetValue":1.0677,"netValue_forward":1.0183400595404226},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014778,"netValue":1.0589,"totalNetValue":1.0689,"netValue_forward":1.0194954042236488},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014778,"netValue":1.0586,"totalNetValue":1.0686,"netValue_forward":1.0192065680528422},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014778,"netValue":1.0583,"totalNetValue":1.0683,"netValue_forward":1.0189177318820357},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014778,"netValue":1.0585,"totalNetValue":1.0685,"netValue_forward":1.0191102893292399},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014778,"netValue":1.0574,"totalNetValue":1.0674,"netValue_forward":1.0180512233696157},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014778,"netValue":1.0568,"totalNetValue":1.0668,"netValue_forward":1.0174735510280026},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014778,"netValue":1.0564,"totalNetValue":1.0664,"netValue_forward":1.0170884361335941},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014778,"netValue":1.0554,"totalNetValue":1.0654,"netValue_forward":1.016125648897572},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014778,"netValue":1.0546,"totalNetValue":1.0646,"netValue_forward":1.0153554191087544},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014778,"netValue":1.0538,"totalNetValue":1.0638,"netValue_forward":1.014585189319937},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014778,"netValue":1.0536,"totalNetValue":1.0636,"netValue_forward":1.0143926318727325},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014778,"netValue":1.0532,"totalNetValue":1.0632,"netValue_forward":1.0140075169783236},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014778,"netValue":1.0527,"totalNetValue":1.0627,"netValue_forward":1.0135261233603126},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014778,"netValue":1.0522,"totalNetValue":1.0622,"netValue_forward":1.0130447297423018},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014778,"netValue":1.0505,"totalNetValue":1.0605,"netValue_forward":1.0114079914410645},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014778,"netValue":1.0503,"totalNetValue":1.0603,"netValue_forward":1.01121543399386},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014778,"netValue":1.0506,"totalNetValue":1.0606,"netValue_forward":1.0115042701646666},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014778,"netValue":1.0495,"totalNetValue":1.0595,"netValue_forward":1.0104452042050425},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014778,"netValue":1.0508,"totalNetValue":1.0608,"netValue_forward":1.0116968276118707},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014778,"netValue":1.0512,"totalNetValue":1.0612,"netValue_forward":1.0120819425062797},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014778,"netValue":1.0505,"totalNetValue":1.0605,"netValue_forward":1.0114079914410645},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014778,"netValue":1.0501,"totalNetValue":1.0601,"netValue_forward":1.0110228765466558},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014778,"netValue":1.05,"totalNetValue":1.06,"netValue_forward":1.0109265978230535},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014778,"netValue":1.0499,"totalNetValue":1.0599,"netValue_forward":1.0108303190994512},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014778,"netValue":1.0494,"totalNetValue":1.0594,"netValue_forward":1.0103489254814404},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014778,"netValue":1.0495,"totalNetValue":1.0595,"netValue_forward":1.0104452042050425},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014778,"netValue":1.0504,"totalNetValue":1.0604,"netValue_forward":1.0113117127174622},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014778,"netValue":1.0493,"totalNetValue":1.0593,"netValue_forward":1.0102526467578379},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014778,"netValue":1.0476,"totalNetValue":1.0576,"netValue_forward":1.0086159084566009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014778,"netValue":1.0502,"totalNetValue":1.0602,"netValue_forward":1.011119155270258},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014778,"netValue":1.0514,"totalNetValue":1.0614,"netValue_forward":1.012274499953484},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014778,"netValue":1.0533,"totalNetValue":1.0633,"netValue_forward":1.0141037957019259},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014778,"netValue":1.0526,"totalNetValue":1.0626,"netValue_forward":1.0134298446367103},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014778,"netValue":1.0531,"totalNetValue":1.0631,"netValue_forward":1.0139112382547213},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014778,"netValue":1.0528,"totalNetValue":1.0628,"netValue_forward":1.0136224020839149},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014778,"netValue":1.0523,"totalNetValue":1.0623,"netValue_forward":1.013141008465904},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014778,"netValue":1.051,"totalNetValue":1.061,"netValue_forward":1.0118893850590753},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014778,"netValue":1.0505,"totalNetValue":1.0605,"netValue_forward":1.0114079914410645},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014778,"netValue":1.0499,"totalNetValue":1.0599,"netValue_forward":1.0108303190994512},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014778,"netValue":1.0485,"totalNetValue":1.0585,"netValue_forward":1.0094824169690204},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014778,"netValue":1.0482,"totalNetValue":1.0582,"netValue_forward":1.009193580798214},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014778,"netValue":1.0475,"totalNetValue":1.0575,"netValue_forward":1.0085196297329986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014778,"netValue":1.0475,"totalNetValue":1.0575,"netValue_forward":1.0085196297329986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014778,"netValue":1.0469,"totalNetValue":1.0569,"netValue_forward":1.0079419573913853},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014778,"netValue":1.0454,"totalNetValue":1.0554,"netValue_forward":1.0064977765373526},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014778,"netValue":1.045,"totalNetValue":1.055,"netValue_forward":1.0061126616429434},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014778,"netValue":1.0454,"totalNetValue":1.0554,"netValue_forward":1.0064977765373526},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014778,"netValue":1.0453,"totalNetValue":1.0553,"netValue_forward":1.0064014978137503},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014778,"netValue":1.0452,"totalNetValue":1.0552,"netValue_forward":1.006305219090148},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014778,"netValue":1.0447,"totalNetValue":1.0547,"netValue_forward":1.005823825472137},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014778,"netValue":1.0443,"totalNetValue":1.0543,"netValue_forward":1.0054387105777285},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014778,"netValue":1.0439,"totalNetValue":1.0539,"netValue_forward":1.0050535956833195},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014778,"netValue":1.0439,"totalNetValue":1.0539,"netValue_forward":1.0050535956833195},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014778,"netValue":1.0433,"totalNetValue":1.0533,"netValue_forward":1.0044759233417064},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014778,"netValue":1.0441,"totalNetValue":1.0541,"netValue_forward":1.0052461531305237},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014778,"netValue":1.0452,"totalNetValue":1.0552,"netValue_forward":1.006305219090148},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014778,"netValue":1.0454,"totalNetValue":1.0554,"netValue_forward":1.0064977765373526},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014778,"netValue":1.0451,"totalNetValue":1.0551,"netValue_forward":1.0062089403665457},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014778,"netValue":1.0442,"totalNetValue":1.0542,"netValue_forward":1.005342431854126},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014778,"netValue":1.046,"totalNetValue":1.056,"netValue_forward":1.0070754488789655},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014778,"netValue":1.0458,"totalNetValue":1.0558,"netValue_forward":1.0068828914317614},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014778,"netValue":1.0458,"totalNetValue":1.0558,"netValue_forward":1.0068828914317614},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014778,"netValue":1.0444,"totalNetValue":1.0544,"netValue_forward":1.005541402996279},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014778,"netValue":1.0489,"totalNetValue":1.0539,"netValue_forward":1.005062299983607},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014778,"netValue":1.048,"totalNetValue":1.053,"netValue_forward":1.0041999145607972},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014778,"netValue":1.047,"totalNetValue":1.052,"netValue_forward":1.0032417085354528},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014778,"netValue":1.0474,"totalNetValue":1.0524,"netValue_forward":1.0036249909455905},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014778,"netValue":1.0472,"totalNetValue":1.0522,"netValue_forward":1.0034333497405217},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014778,"netValue":1.0462,"totalNetValue":1.0512,"netValue_forward":1.0024751437151773},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014778,"netValue":1.0456,"totalNetValue":1.0506,"netValue_forward":1.001900220099971},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014778,"netValue":1.0457,"totalNetValue":1.0507,"netValue_forward":1.0019960407025053},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014778,"netValue":1.0452,"totalNetValue":1.0502,"netValue_forward":1.0015169376898332},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014778,"netValue":1.0451,"totalNetValue":1.0501,"netValue_forward":1.0014211170872986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014778,"netValue":1.0454,"totalNetValue":1.0504,"netValue_forward":1.001708578894902},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014778,"netValue":1.0451,"totalNetValue":1.0501,"netValue_forward":1.0014211170872986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014778,"netValue":1.045,"totalNetValue":1.05,"netValue_forward":1.0013252964847643},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014778,"netValue":1.0448,"totalNetValue":1.0498,"netValue_forward":1.0011336552796954},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014778,"netValue":1.0443,"totalNetValue":1.0493,"netValue_forward":1.0006545522670234},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014778,"netValue":1.0442,"totalNetValue":1.0492,"netValue_forward":1.0005587316644888},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014778,"netValue":1.0433,"totalNetValue":1.0483,"netValue_forward":0.9996963462416789},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014778,"netValue":1.0434,"totalNetValue":1.0484,"netValue_forward":0.9997921668442135},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014778,"netValue":1.0433,"totalNetValue":1.0483,"netValue_forward":0.9996963462416789},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014778,"netValue":1.0431,"totalNetValue":1.0481,"netValue_forward":0.9995047050366102},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014778,"netValue":1.0428,"totalNetValue":1.0478,"netValue_forward":0.9992172432290067},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014778,"netValue":1.0426,"totalNetValue":1.0476,"netValue_forward":0.999025602023938},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014778,"netValue":1.0428,"totalNetValue":1.0478,"netValue_forward":0.9992172432290067},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014778,"netValue":1.0424,"totalNetValue":1.0474,"netValue_forward":0.9988339608188692},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014778,"netValue":1.0421,"totalNetValue":1.0471,"netValue_forward":0.9985464990112659}]}