window.pageData = {"fund":{"_id":3000000014775,"name":"招商安本增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014775","tickerId":14775,"shortName":"招商安本增利债券A","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-04T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":5,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsabzlzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"滕越","stockType":"fund_manager","stockCode":"db20075987","exchange":"fm","tickerId":2025170200},{"name":"王娟娟","stockType":"fund_manager","stockCode":"db20835606","exchange":"fm","tickerId":231010211560}],"hotMetrics":{"fss":{"stockId":3000000014775,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9673,"f_ind_h_s_r":0.0327,"f_h_a":20458,"f_h_s_a":6438508,"f_ind_h_s_r_c_1y":0.0249,"f_ind_h_s_r_c_hy":0.002400000000000003,"f_ins_h_s_r_c_1y":-0.024899999999999922,"f_ins_h_s_r_c_hy":-0.0023999999999999577,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014775,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.038477007641775036,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.06826568265682657,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.07172377016397814,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.03582661014631478,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.02576112412177986,"f_p_r_y2_ssc":5896,"f_p_r_y2_ssrp":0.022222222222222223,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.021419828641370868,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.054922422078813676},"fp":{"stockId":3000000014775,"type":"fp","f_p_r_fys":0.050852056876153684,"f_p_r_m1":0.01894437720359976,"f_p_r_m3":0.014991875032762003,"f_p_r_m6":0.05652861897746475,"f_p_r_y1":0.17728890358381477,"f_cagr_p_r_fs":0.06302408267857196,"f_p_r_d1":-0.00011892727597073716,"f_p_r_y2":0.2829869377818577,"f_p_r_y3":0.2988542674010666,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000014775,"type":"ff","f_m_f":13814536,"f_m_f_r":0.007,"f_c_f":2960257,"f_c_f_r":0.0015,"f_m_a_c_f":16774793,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-07-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-09T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000014775,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.9363,"f_nv_cr":0.00015495867768589022},"f_as":{"stockId":3000000014775,"type":"f_as","f_tas":16727830224.223598,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000217008,"__csrcFundId":261,"stockCode":"217008","shortName":"招商安本增利债券(217008)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":217008,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:04:24.733Z","status":"normal","inceptionDate":"2006-07-10T16:00:00.000Z","name":"招商安本增利债券型证券投资基金","exchange":"jj","followedNum":14,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商安本增利债券","pinyin":"zsabzlzqxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217008,"stockId":600030,"holdings":12523565,"marketCap":301066502,"netValueRatio":0.0087,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217008,"stockId":601933,"holdings":64655521,"marketCap":243751314,"netValueRatio":0.0071,"quarterlyChange":-0.1961620469083163,"stock":{"stockCode":"601933","exchange":"sh","stockType":"company","tickerId":601933,"name":"永辉超市"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217008,"stockId":600760,"holdings":4299331,"marketCap":211097152,"netValueRatio":0.0061,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217008,"stockId":600309,"holdings":2571000,"marketCap":204265950,"netValueRatio":0.0059,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217008,"stockId":2027,"holdings":30087100,"marketCap":197070505,"netValueRatio":0.0057,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217008,"stockId":600048,"holdings":31767600,"marketCap":184887432,"netValueRatio":0.0054,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217008,"stockId":601336,"holdings":2964300,"marketCap":182393379,"netValueRatio":0.0053,"quarterlyChange":-0.11721664275466315,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217008,"stockId":938,"holdings":7100500,"marketCap":176802450,"netValueRatio":0.0051,"quarterlyChange":0.012195121951219523,"stock":{"stockCode":"000938","exchange":"sz","stockType":"company","tickerId":938,"name":"紫光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217008,"stockId":600010,"holdings":68432600,"marketCap":171765826,"netValueRatio":0.005,"quarterlyChange":0.054621848739495604,"stock":{"stockCode":"600010","exchange":"sh","stockType":"company","tickerId":600010,"name":"包钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217008,"stockId":603228,"holdings":2967868,"marketCap":167328397,"netValueRatio":0.0048,"quarterlyChange":-0.228622246545355,"stock":{"stockCode":"603228","exchange":"sh","stockType":"company","tickerId":603228,"name":"景旺电子"}}],"bondHoldings":[{"_id":"69e8fc931398d7984300486e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217008,"stockCode":"250208","stockName":"25国开08","holdings":22900000,"marketCap":2309052800,"netValueRatio":0.0668,"lastUpdated":"2026-04-22T16:51:31.449Z"},{"_id":"69e8fc931398d7984300486f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217008,"stockCode":"250431","stockName":"25农发31","holdings":15700000,"marketCap":1584170002,"netValueRatio":0.0458,"lastUpdated":"2026-04-22T16:51:31.453Z"},{"_id":"69e8fc931398d79843004870","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217008,"stockCode":"250215","stockName":"25国开15","holdings":15000000,"marketCap":1486310958,"netValueRatio":0.043,"lastUpdated":"2026-04-22T16:51:31.456Z"},{"_id":"69e8fc931398d79843004871","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217008,"stockCode":"242580017","stockName":"25农行永续债01BC","holdings":6400000,"marketCap":651556821,"netValueRatio":0.0189,"lastUpdated":"2026-04-22T16:51:31.459Z"},{"_id":"69e8fc931398d79843004872","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217008,"stockCode":"232380076","stockName":"23建行二级资本债03A","holdings":5800000,"marketCap":610355293,"netValueRatio":0.0177,"lastUpdated":"2026-04-22T16:51:31.462Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014775},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014775},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014775},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014775},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014775},{"stockId":3000000014775,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014775},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014775},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014775},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014775},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014775},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014775},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014775},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014775},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014775},{"stockId":3000000014775,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014775},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014775},{"stockId":3000000014775,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014775},{"stockId":3000000014775,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000014775,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000014775,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014775},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014775},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014775},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014775},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014775},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014775},{"stockId":3000000014775,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014775,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014775},{"stockId":3000000014775,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014775,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014775,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000014775,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000014775,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014775},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014775},{"stockId":3000000014775,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014775},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014775},{"stockId":3000000014775,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014775},{"stockId":3000000014775,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014775},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014775},{"stockId":3000000014775,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014775},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014775},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014775},{"stockId":3000000014775,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014775,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014775,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014775,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000014775,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014775},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014775},{"stockId":3000000014775,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000014775,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014775},{"stockId":3000000014775,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014775},{"stockId":3000000014775,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014775},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014775},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014775},{"stockId":3000000014775,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014775},{"stockId":3000000014775,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014775},{"stockId":3000000014775,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014775},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014775},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014775},{"stockId":3000000014775,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014775},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014775},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014775},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014775},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014775},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014775},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014775},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014775},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014775},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014775},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014775},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014775},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014775},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014775},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014775},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014775},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014775},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014775},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014775},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014775},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014775},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014775},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014775},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014775},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014775},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014775},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014775},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014775},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014775},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014775},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014775},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014775},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014775},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014775},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014775},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014775},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014775},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014775},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014775},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014775},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014775},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014775},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014775},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014775},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014775},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014775},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014775},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014775},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014775},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014775},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014775},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014775},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014775},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014775},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014775},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014775},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014775},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014775},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014775},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014775},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014775},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014775},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014775},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014775},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014775},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014775},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014775},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014775},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014775},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014775},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014775},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014775},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014775},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014775},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014775},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014775},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014775},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014775},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014775},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014775},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014775},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014775},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014775},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014775},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014775},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014775},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014775},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014775},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014775},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014775},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014775},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014775},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014775},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014775},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014775},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014775},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014775},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014775},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014775},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014775},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014775},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014775},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014775},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014775},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014775},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014775},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014775},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014775},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014775},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014775},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014775},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014775},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014775},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014775},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014775},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014775},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014775},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014775},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014775},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014775},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014775},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014775},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014775},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014775},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014775},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014775},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014775},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014775},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014775},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014775},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014775},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014775},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014775},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014775},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014775},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014775},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014775},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014775},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014775},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014775},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014775},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014775},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014775},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014775},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014775},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014775},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014775},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014775},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014775},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014775},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014775},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014775},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014775},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014775},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014775},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014775},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014775},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014775},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014775},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014775},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014775},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014775},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014775},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014775},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014775},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014775},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014775},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014775},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014775},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014775},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014775},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014775},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014775},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014775},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014775},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014775},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014775},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014775},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014775},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014775},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014775},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014775},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014775},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014775},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014775},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014775},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014775},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014775},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014775},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014775},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014775},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014775},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014775},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014775},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014775},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014775},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014775},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014775},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014775},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014775},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014775},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014775},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014775},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014775},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014775},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014775},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014775},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014775},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014775},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014775},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014775},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014775},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014775},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014775},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014775},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014775},{"stockId":3000000014775,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014775,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014775,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014775,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014775,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014775,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014775,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014775,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014775,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014775,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014775,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014775,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014775,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014775,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014775,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014775,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014775,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014775,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014775,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014775,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014775,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014775,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014775,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014775,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014775,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014775,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014775,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014775,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014775,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014775,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014775,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014775,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":8946320582,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014775,"source":"csrc_xbrl","s_forward":8946320582},{"s":4059943235,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014775,"source":"csrc_xbrl","s_forward":4059943235},{"s":2485778334,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014775,"source":"csrc_xbrl","s_forward":2485778334},{"s":673607830,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014775,"source":"csrc_xbrl","s_forward":673607830},{"s":790765409,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014775,"source":"csrc_xbrl","s_forward":790765409},{"s":511963940,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014775,"source":"csrc_xbrl","s_forward":511963940},{"s":558584243,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014775,"source":"csrc_xbrl","s_forward":558584243},{"s":643850897,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014775,"source":"csrc_xbrl","s_forward":643850897}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014775,"assetScale":16727830224.223598},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014775,"assetScale":7480851404.811},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014775,"assetScale":4541517016.217999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014775,"assetScale":1148433989.367},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014775,"assetScale":1319708391.0801},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014775,"assetScale":844330929.848},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014775,"assetScale":892450045.0410999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014775,"assetScale":984512406.6027}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014775,"netValue":1.9363,"totalNetValue":2.1231,"netValue_forward":1.9363},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014775,"netValue":1.936,"totalNetValue":2.1228,"netValue_forward":1.9360000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014775,"netValue":1.9346,"totalNetValue":2.1214,"netValue_forward":1.9346000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014775,"netValue":1.9277,"totalNetValue":2.1145,"netValue_forward":1.9277},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014775,"netValue":1.927,"totalNetValue":2.1138,"netValue_forward":1.9270000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014775,"netValue":1.9198,"totalNetValue":2.1066,"netValue_forward":1.9198},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014775,"netValue":1.9211,"totalNetValue":2.1079,"netValue_forward":1.9210999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014775,"netValue":1.9169,"totalNetValue":2.1037,"netValue_forward":1.9168999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014775,"netValue":1.9195,"totalNetValue":2.1063,"netValue_forward":1.9195},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014775,"netValue":1.923,"totalNetValue":2.1098,"netValue_forward":1.9229999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014775,"netValue":1.9178,"totalNetValue":2.1046,"netValue_forward":1.9178},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014775,"netValue":1.9197,"totalNetValue":2.1065,"netValue_forward":1.9196999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014775,"netValue":1.9175,"totalNetValue":2.1043,"netValue_forward":1.9174999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014775,"netValue":1.9175,"totalNetValue":2.1043,"netValue_forward":1.9174999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014775,"netValue":1.9074,"totalNetValue":2.0942,"netValue_forward":1.907399999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014775,"netValue":1.9107,"totalNetValue":2.0975,"netValue_forward":1.9106999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014775,"netValue":1.9045,"totalNetValue":2.0913,"netValue_forward":1.9044999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014775,"netValue":1.904,"totalNetValue":2.0908,"netValue_forward":1.9039999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014775,"netValue":1.8984,"totalNetValue":2.0852,"netValue_forward":1.898399999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014775,"netValue":1.9003,"totalNetValue":2.0871,"netValue_forward":1.9002999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014775,"netValue":1.8776,"totalNetValue":2.0644,"netValue_forward":1.8775999999999988},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014775,"netValue":1.8708,"totalNetValue":2.0576,"netValue_forward":1.8707999999999991},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014775,"netValue":1.8733,"totalNetValue":2.0601,"netValue_forward":1.873299999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014775,"netValue":1.8829,"totalNetValue":2.0697,"netValue_forward":1.8828999999999991},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014775,"netValue":1.8698,"totalNetValue":2.0566,"netValue_forward":1.8697999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014775,"netValue":1.8766,"totalNetValue":2.0634,"netValue_forward":1.876599999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014775,"netValue":1.8774,"totalNetValue":2.0642,"netValue_forward":1.8773999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014775,"netValue":1.8705,"totalNetValue":2.0573,"netValue_forward":1.870499999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014775,"netValue":1.8789,"totalNetValue":2.0657,"netValue_forward":1.8788999999999991},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014775,"netValue":1.8693,"totalNetValue":2.0561,"netValue_forward":1.8692999999999989},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014775,"netValue":1.8584,"totalNetValue":2.0452,"netValue_forward":1.8583999999999985},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014775,"netValue":1.8749,"totalNetValue":2.0617,"netValue_forward":1.8748999999999987},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014775,"netValue":1.8827,"totalNetValue":2.0695,"netValue_forward":1.8826999999999985},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014775,"netValue":1.8974,"totalNetValue":2.0842,"netValue_forward":1.8973999999999989},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014775,"netValue":1.8929,"totalNetValue":2.0797,"netValue_forward":1.8928999999999985},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014775,"netValue":1.9026,"totalNetValue":2.0894,"netValue_forward":1.9025999999999987},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014775,"netValue":1.9072,"totalNetValue":2.094,"netValue_forward":1.9071999999999985},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014775,"netValue":1.9129,"totalNetValue":2.0997,"netValue_forward":1.912899999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014775,"netValue":1.9148,"totalNetValue":2.1016,"netValue_forward":1.914799999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014775,"netValue":1.9147,"totalNetValue":2.1015,"netValue_forward":1.9146999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014775,"netValue":1.9087,"totalNetValue":2.0955,"netValue_forward":1.908699999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014775,"netValue":1.9179,"totalNetValue":2.1047,"netValue_forward":1.9178999999999986},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014775,"netValue":1.9129,"totalNetValue":2.0997,"netValue_forward":1.9128999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014775,"netValue":1.9108,"totalNetValue":2.0976,"netValue_forward":1.9107999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014775,"netValue":1.915,"totalNetValue":2.1018,"netValue_forward":1.9149999999999991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014775,"netValue":1.9303,"totalNetValue":2.1171,"netValue_forward":1.930299999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014775,"netValue":1.9281,"totalNetValue":2.1149,"netValue_forward":1.928099999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014775,"netValue":1.9255,"totalNetValue":2.1123,"netValue_forward":1.925499999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014775,"netValue":1.9266,"totalNetValue":2.1134,"netValue_forward":1.926599999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014775,"netValue":1.9219,"totalNetValue":2.1087,"netValue_forward":1.9218999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014775,"netValue":1.9154,"totalNetValue":2.1022,"netValue_forward":1.9153999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014775,"netValue":1.9198,"totalNetValue":2.1066,"netValue_forward":1.9197999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014775,"netValue":1.9149,"totalNetValue":2.1017,"netValue_forward":1.9148999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014775,"netValue":1.9141,"totalNetValue":2.1009,"netValue_forward":1.9140999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014775,"netValue":1.9135,"totalNetValue":2.1003,"netValue_forward":1.9135},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014775,"netValue":1.9077,"totalNetValue":2.0945,"netValue_forward":1.9076999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014775,"netValue":1.9058,"totalNetValue":2.0926,"netValue_forward":1.9058000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014775,"netValue":1.9077,"totalNetValue":2.0945,"netValue_forward":1.9076999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014775,"netValue":1.9052,"totalNetValue":2.092,"netValue_forward":1.9052000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014775,"netValue":1.8931,"totalNetValue":2.0799,"netValue_forward":1.8931},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014775,"netValue":1.9075,"totalNetValue":2.0943,"netValue_forward":1.9075},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014775,"netValue":1.9172,"totalNetValue":2.104,"netValue_forward":1.9171999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014775,"netValue":1.9196,"totalNetValue":2.1064,"netValue_forward":1.9195999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014775,"netValue":1.9148,"totalNetValue":2.1016,"netValue_forward":1.9147999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014775,"netValue":1.9127,"totalNetValue":2.0995,"netValue_forward":1.9126999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014775,"netValue":1.9171,"totalNetValue":2.1039,"netValue_forward":1.9170999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014775,"netValue":1.9114,"totalNetValue":2.0982,"netValue_forward":1.9113999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014775,"netValue":1.9065,"totalNetValue":2.0933,"netValue_forward":1.9064999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014775,"netValue":1.9016,"totalNetValue":2.0884,"netValue_forward":1.9015999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014775,"netValue":1.9024,"totalNetValue":2.0892,"netValue_forward":1.9023999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014775,"netValue":1.8985,"totalNetValue":2.0853,"netValue_forward":1.8984999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014775,"netValue":1.8975,"totalNetValue":2.0843,"netValue_forward":1.8974999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014775,"netValue":1.895,"totalNetValue":2.0818,"netValue_forward":1.8949999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014775,"netValue":1.89,"totalNetValue":2.0768,"netValue_forward":1.8899999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014775,"netValue":1.8988,"totalNetValue":2.0856,"netValue_forward":1.8987999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014775,"netValue":1.884,"totalNetValue":2.0708,"netValue_forward":1.8839999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014775,"netValue":1.8756,"totalNetValue":2.0624,"netValue_forward":1.8755999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014775,"netValue":1.8714,"totalNetValue":2.0582,"netValue_forward":1.871399999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014775,"netValue":1.87,"totalNetValue":2.0568,"netValue_forward":1.8699999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014775,"netValue":1.8578,"totalNetValue":2.0446,"netValue_forward":1.8577999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014775,"netValue":1.8426,"totalNetValue":2.0294,"netValue_forward":1.8425999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014775,"netValue":1.8415,"totalNetValue":2.0283,"netValue_forward":1.841499999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014775,"netValue":1.842,"totalNetValue":2.0288,"netValue_forward":1.8419999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014775,"netValue":1.8433,"totalNetValue":2.0301,"netValue_forward":1.8432999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014775,"netValue":1.8422,"totalNetValue":2.029,"netValue_forward":1.8421999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014775,"netValue":1.8366,"totalNetValue":2.0234,"netValue_forward":1.8365999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014775,"netValue":1.8289,"totalNetValue":2.0157,"netValue_forward":1.8288999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014775,"netValue":1.831,"totalNetValue":2.0178,"netValue_forward":1.8309999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014775,"netValue":1.8267,"totalNetValue":2.0135,"netValue_forward":1.8266999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014775,"netValue":1.8217,"totalNetValue":2.0085,"netValue_forward":1.8216999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014775,"netValue":1.8208,"totalNetValue":2.0076,"netValue_forward":1.8207999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014775,"netValue":1.8094,"totalNetValue":1.9962,"netValue_forward":1.8093999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014775,"netValue":1.8183,"totalNetValue":2.0051,"netValue_forward":1.8182999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014775,"netValue":1.8238,"totalNetValue":2.0106,"netValue_forward":1.8237999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014775,"netValue":1.8165,"totalNetValue":2.0033,"netValue_forward":1.8164999999999991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014775,"netValue":1.8198,"totalNetValue":2.0066,"netValue_forward":1.8197999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014775,"netValue":1.8151,"totalNetValue":2.0019,"netValue_forward":1.8150999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014775,"netValue":1.8183,"totalNetValue":2.0051,"netValue_forward":1.8182999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014775,"netValue":1.8146,"totalNetValue":2.0014,"netValue_forward":1.8145999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014775,"netValue":1.8053,"totalNetValue":1.9921,"netValue_forward":1.8052999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014775,"netValue":1.8102,"totalNetValue":1.997,"netValue_forward":1.8101999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014775,"netValue":1.8129,"totalNetValue":1.9997,"netValue_forward":1.8128999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014775,"netValue":1.8188,"totalNetValue":2.0056,"netValue_forward":1.8187999999999989},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014775,"netValue":1.8135,"totalNetValue":2.0003,"netValue_forward":1.8134999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014775,"netValue":1.805,"totalNetValue":1.9918,"netValue_forward":1.804999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014775,"netValue":1.8078,"totalNetValue":1.9946,"netValue_forward":1.8077999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014775,"netValue":1.814,"totalNetValue":2.0008,"netValue_forward":1.8139999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014775,"netValue":1.812,"totalNetValue":1.9988,"netValue_forward":1.8119999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014775,"netValue":1.8071,"totalNetValue":1.9939,"netValue_forward":1.8070999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014775,"netValue":1.8217,"totalNetValue":2.0085,"netValue_forward":1.8216999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014775,"netValue":1.828,"totalNetValue":2.0148,"netValue_forward":1.828},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014775,"netValue":1.8264,"totalNetValue":2.0132,"netValue_forward":1.8263999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014775,"netValue":1.8347,"totalNetValue":2.0215,"netValue_forward":1.8347},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014775,"netValue":1.8351,"totalNetValue":2.0219,"netValue_forward":1.8350999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014775,"netValue":1.8452,"totalNetValue":2.032,"netValue_forward":1.8451999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014775,"netValue":1.8321,"totalNetValue":2.0189,"netValue_forward":1.8320999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014775,"netValue":1.8338,"totalNetValue":2.0206,"netValue_forward":1.8337999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014775,"netValue":1.8372,"totalNetValue":2.024,"netValue_forward":1.8371999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014775,"netValue":1.8327,"totalNetValue":2.0195,"netValue_forward":1.8327},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014775,"netValue":1.8329,"totalNetValue":2.0197,"netValue_forward":1.8329000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014775,"netValue":1.8279,"totalNetValue":2.0147,"netValue_forward":1.8279},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014775,"netValue":1.8244,"totalNetValue":2.0112,"netValue_forward":1.8244},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014775,"netValue":1.8371,"totalNetValue":2.0239,"netValue_forward":1.8371000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014775,"netValue":1.8384,"totalNetValue":2.0252,"netValue_forward":1.8384},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014775,"netValue":1.8354,"totalNetValue":2.0222,"netValue_forward":1.8353999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014775,"netValue":1.8431,"totalNetValue":2.0299,"netValue_forward":1.8431000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014775,"netValue":1.8325,"totalNetValue":2.0193,"netValue_forward":1.8325},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014775,"netValue":1.8327,"totalNetValue":2.0195,"netValue_forward":1.8327000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014775,"netValue":1.8221,"totalNetValue":2.0089,"netValue_forward":1.8221000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014775,"netValue":1.816,"totalNetValue":2.0028,"netValue_forward":1.8160000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014775,"netValue":1.8124,"totalNetValue":1.9992,"netValue_forward":1.8124},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014775,"netValue":1.817,"totalNetValue":2.0038,"netValue_forward":1.8169999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014775,"netValue":1.8079,"totalNetValue":1.9947,"netValue_forward":1.8079000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014775,"netValue":1.8076,"totalNetValue":1.9944,"netValue_forward":1.8076000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014775,"netValue":1.82,"totalNetValue":2.0068,"netValue_forward":1.82},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014775,"netValue":1.8244,"totalNetValue":2.0112,"netValue_forward":1.8244000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014775,"netValue":1.817,"totalNetValue":2.0038,"netValue_forward":1.8170000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014775,"netValue":1.831,"totalNetValue":2.0178,"netValue_forward":1.8310000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014775,"netValue":1.8287,"totalNetValue":2.0155,"netValue_forward":1.8287000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014775,"netValue":1.8406,"totalNetValue":2.0274,"netValue_forward":1.8406000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014775,"netValue":1.827,"totalNetValue":2.0138,"netValue_forward":1.8270000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014775,"netValue":1.8133,"totalNetValue":2.0001,"netValue_forward":1.8133000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014775,"netValue":1.8045,"totalNetValue":1.9913,"netValue_forward":1.8045000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014775,"netValue":1.8068,"totalNetValue":1.9936,"netValue_forward":1.8068000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014775,"netValue":1.8051,"totalNetValue":1.9919,"netValue_forward":1.8051000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014775,"netValue":1.7968,"totalNetValue":1.9836,"netValue_forward":1.7968000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014775,"netValue":1.8033,"totalNetValue":1.9901,"netValue_forward":1.8033000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014775,"netValue":1.8032,"totalNetValue":1.99,"netValue_forward":1.8032},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014775,"netValue":1.8037,"totalNetValue":1.9905,"netValue_forward":1.8037000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014775,"netValue":1.8131,"totalNetValue":1.9999,"netValue_forward":1.8131000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014775,"netValue":1.8075,"totalNetValue":1.9943,"netValue_forward":1.8075000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014775,"netValue":1.8066,"totalNetValue":1.9934,"netValue_forward":1.8066000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014775,"netValue":1.8109,"totalNetValue":1.9977,"netValue_forward":1.8109000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014775,"netValue":1.8068,"totalNetValue":1.9936,"netValue_forward":1.8068000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014775,"netValue":1.7903,"totalNetValue":1.9771,"netValue_forward":1.7903000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014775,"netValue":1.7932,"totalNetValue":1.98,"netValue_forward":1.7932000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014775,"netValue":1.8038,"totalNetValue":1.9906,"netValue_forward":1.8038000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014775,"netValue":1.7954,"totalNetValue":1.9822,"netValue_forward":1.7954000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014775,"netValue":1.7739,"totalNetValue":1.9607,"netValue_forward":1.7739000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014775,"netValue":1.7835,"totalNetValue":1.9703,"netValue_forward":1.7835000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014775,"netValue":1.7867,"totalNetValue":1.9735,"netValue_forward":1.7867000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014775,"netValue":1.7968,"totalNetValue":1.9836,"netValue_forward":1.7968000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014775,"netValue":1.7928,"totalNetValue":1.9796,"netValue_forward":1.7928000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014775,"netValue":1.7896,"totalNetValue":1.9764,"netValue_forward":1.7896000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014775,"netValue":1.7863,"totalNetValue":1.9731,"netValue_forward":1.7863000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014775,"netValue":1.8009,"totalNetValue":1.9877,"netValue_forward":1.8009000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014775,"netValue":1.7998,"totalNetValue":1.9866,"netValue_forward":1.7998000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014775,"netValue":1.7876,"totalNetValue":1.9744,"netValue_forward":1.7876000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014775,"netValue":1.7796,"totalNetValue":1.9664,"netValue_forward":1.7796},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014775,"netValue":1.7784,"totalNetValue":1.9652,"netValue_forward":1.7784},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014775,"netValue":1.7756,"totalNetValue":1.9624,"netValue_forward":1.7756},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014775,"netValue":1.777,"totalNetValue":1.9638,"netValue_forward":1.7770000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014775,"netValue":1.7716,"totalNetValue":1.9584,"netValue_forward":1.7716000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014775,"netValue":1.7653,"totalNetValue":1.9521,"netValue_forward":1.7653000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014775,"netValue":1.7757,"totalNetValue":1.9625,"netValue_forward":1.7757000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014775,"netValue":1.7649,"totalNetValue":1.9517,"netValue_forward":1.7649000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014775,"netValue":1.7706,"totalNetValue":1.9574,"netValue_forward":1.7706000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014775,"netValue":1.7647,"totalNetValue":1.9515,"netValue_forward":1.7647000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014775,"netValue":1.7654,"totalNetValue":1.9522,"netValue_forward":1.7654000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014775,"netValue":1.7674,"totalNetValue":1.9542,"netValue_forward":1.7674000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014775,"netValue":1.7611,"totalNetValue":1.9479,"netValue_forward":1.7611000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014775,"netValue":1.7571,"totalNetValue":1.9439,"netValue_forward":1.7571000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014775,"netValue":1.7467,"totalNetValue":1.9335,"netValue_forward":1.7467000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014775,"netValue":1.7459,"totalNetValue":1.9327,"netValue_forward":1.7459000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014775,"netValue":1.753,"totalNetValue":1.9398,"netValue_forward":1.7530000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014775,"netValue":1.7527,"totalNetValue":1.9395,"netValue_forward":1.7527000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014775,"netValue":1.7497,"totalNetValue":1.9365,"netValue_forward":1.7497000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014775,"netValue":1.7492,"totalNetValue":1.936,"netValue_forward":1.749200000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014775,"netValue":1.7458,"totalNetValue":1.9326,"netValue_forward":1.7458000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014775,"netValue":1.7392,"totalNetValue":1.926,"netValue_forward":1.7392000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014775,"netValue":1.7441,"totalNetValue":1.9309,"netValue_forward":1.7441000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014775,"netValue":1.7414,"totalNetValue":1.9282,"netValue_forward":1.7414000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014775,"netValue":1.7313,"totalNetValue":1.9181,"netValue_forward":1.7313000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014775,"netValue":1.7288,"totalNetValue":1.9156,"netValue_forward":1.7288},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014775,"netValue":1.7177,"totalNetValue":1.9045,"netValue_forward":1.7177},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014775,"netValue":1.7157,"totalNetValue":1.9025,"netValue_forward":1.7156999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014775,"netValue":1.7169,"totalNetValue":1.9037,"netValue_forward":1.7168999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014775,"netValue":1.7209,"totalNetValue":1.9077,"netValue_forward":1.7209},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014775,"netValue":1.7198,"totalNetValue":1.9066,"netValue_forward":1.7198000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014775,"netValue":1.7173,"totalNetValue":1.9041,"netValue_forward":1.7173000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014775,"netValue":1.724,"totalNetValue":1.9108,"netValue_forward":1.7240000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014775,"netValue":1.7084,"totalNetValue":1.8952,"netValue_forward":1.7084000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014775,"netValue":1.7097,"totalNetValue":1.8965,"netValue_forward":1.7097000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014775,"netValue":1.7127,"totalNetValue":1.8995,"netValue_forward":1.7127},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014775,"netValue":1.7056,"totalNetValue":1.8924,"netValue_forward":1.7056000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014775,"netValue":1.712,"totalNetValue":1.8988,"netValue_forward":1.7120000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014775,"netValue":1.7049,"totalNetValue":1.8917,"netValue_forward":1.7049000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014775,"netValue":1.6884,"totalNetValue":1.8752,"netValue_forward":1.6888040739257313},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014775,"netValue":1.7215,"totalNetValue":1.8655,"netValue_forward":1.6793416204154035},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014775,"netValue":1.7243,"totalNetValue":1.8683,"netValue_forward":1.6820730502946735},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014775,"netValue":1.71,"totalNetValue":1.854,"netValue_forward":1.6681232476969736},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014775,"netValue":1.703,"totalNetValue":1.847,"netValue_forward":1.661294672998799},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014775,"netValue":1.6952,"totalNetValue":1.8392,"netValue_forward":1.65368568976369},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014775,"netValue":1.7007,"totalNetValue":1.8447,"netValue_forward":1.6590509984551127},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014775,"netValue":1.7114,"totalNetValue":1.8554,"netValue_forward":1.6694889626366087},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014775,"netValue":1.713,"totalNetValue":1.857,"netValue_forward":1.6710497797104773},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014775,"netValue":1.7141,"totalNetValue":1.8581,"netValue_forward":1.672122841448762},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014775,"netValue":1.7113,"totalNetValue":1.8553,"netValue_forward":1.6693914115694921},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014775,"netValue":1.72,"totalNetValue":1.864,"netValue_forward":1.677878354408652},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014775,"netValue":1.7189,"totalNetValue":1.8629,"netValue_forward":1.6768052926703674},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014775,"netValue":1.714,"totalNetValue":1.858,"netValue_forward":1.6720252903816446},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014775,"netValue":1.721,"totalNetValue":1.865,"netValue_forward":1.6788538650798195},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014775,"netValue":1.7115,"totalNetValue":1.8555,"netValue_forward":1.6695865137037251},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014775,"netValue":1.7091,"totalNetValue":1.8531,"netValue_forward":1.6672452880929225},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014775,"netValue":1.7047,"totalNetValue":1.8487,"netValue_forward":1.662953041139784},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014775,"netValue":1.6967,"totalNetValue":1.8407,"netValue_forward":1.6551489557704415},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014775,"netValue":1.6904,"totalNetValue":1.8344,"netValue_forward":1.6490032385420843},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014775,"netValue":1.6969,"totalNetValue":1.8409,"netValue_forward":1.6553440579046756},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014775,"netValue":1.6864,"totalNetValue":1.8304,"netValue_forward":1.6451011958574133},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014775,"netValue":1.6852,"totalNetValue":1.8292,"netValue_forward":1.6439305830520123},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014775,"netValue":1.6908,"totalNetValue":1.8348,"netValue_forward":1.6493934428105521},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014775,"netValue":1.6903,"totalNetValue":1.8343,"netValue_forward":1.648905687474968},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014775,"netValue":1.6922,"totalNetValue":1.8362,"netValue_forward":1.6507591577501866},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014775,"netValue":1.6981,"totalNetValue":1.8421,"netValue_forward":1.6565146707100766},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014775,"netValue":1.6954,"totalNetValue":1.8394,"netValue_forward":1.6538807918979237},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014775,"netValue":1.6853,"totalNetValue":1.8293,"netValue_forward":1.6440281341191287},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014775,"netValue":1.6804,"totalNetValue":1.8244,"netValue_forward":1.6392481318304066},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014775,"netValue":1.6796,"totalNetValue":1.8236,"netValue_forward":1.6384677232934721},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014775,"netValue":1.6878,"totalNetValue":1.8318,"netValue_forward":1.6464669107970484},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014775,"netValue":1.6893,"totalNetValue":1.8333,"netValue_forward":1.6479301768038004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014775,"netValue":1.6912,"totalNetValue":1.8352,"netValue_forward":1.649783647079019},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014775,"netValue":1.6762,"totalNetValue":1.8202,"netValue_forward":1.6351509870115015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014775,"netValue":1.686,"totalNetValue":1.83,"netValue_forward":1.6447109915889464},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014775,"netValue":1.678,"totalNetValue":1.822,"netValue_forward":1.6369069062196042},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014775,"netValue":1.6745,"totalNetValue":1.8185,"netValue_forward":1.633492618870517},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014775,"netValue":1.6549,"totalNetValue":1.7989,"netValue_forward":1.6143726097156275},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014775,"netValue":1.6529,"totalNetValue":1.7969,"netValue_forward":1.6124215883732917},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014775,"netValue":1.6472,"totalNetValue":1.7912,"netValue_forward":1.6068611775476351},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014775,"netValue":1.6543,"totalNetValue":1.7983,"netValue_forward":1.6137873033129264},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014775,"netValue":1.6527,"totalNetValue":1.7967,"netValue_forward":1.6122264862390583},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014775,"netValue":1.6562,"totalNetValue":1.8002,"netValue_forward":1.6156407735881455},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014775,"netValue":1.6494,"totalNetValue":1.7934,"netValue_forward":1.6090073010242045},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014775,"netValue":1.6531,"totalNetValue":1.7971,"netValue_forward":1.6126166905075254},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014775,"netValue":1.6369,"totalNetValue":1.7809,"netValue_forward":1.5968134176346067},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014775,"netValue":1.6382,"totalNetValue":1.7822,"netValue_forward":1.598081581507125},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014775,"netValue":1.6335,"totalNetValue":1.7775,"netValue_forward":1.5934966813526361},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014775,"netValue":1.6445,"totalNetValue":1.7885,"netValue_forward":1.6042272987354824},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014775,"netValue":1.652,"totalNetValue":1.796,"netValue_forward":1.6115436287692408},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014775,"netValue":1.6477,"totalNetValue":1.7917,"netValue_forward":1.6073489328832196},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014775,"netValue":1.6456,"totalNetValue":1.7896,"netValue_forward":1.605300360473767},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014775,"netValue":1.6287,"totalNetValue":1.7727,"netValue_forward":1.5888142301310306},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014775,"netValue":1.6121,"totalNetValue":1.7561,"netValue_forward":1.572620752989645},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014775,"netValue":1.6105,"totalNetValue":1.7545,"netValue_forward":1.5710599359157764},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014775,"netValue":1.6638,"totalNetValue":1.8078,"netValue_forward":1.6230546546890212},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014775,"netValue":1.6737,"totalNetValue":1.8177,"netValue_forward":1.632712210333583},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014775,"netValue":1.6753,"totalNetValue":1.8193,"netValue_forward":1.6342730274074515},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014775,"netValue":1.6689,"totalNetValue":1.8129,"netValue_forward":1.628029759111978},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014775,"netValue":1.6752,"totalNetValue":1.8192,"netValue_forward":1.634175476340335},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014775,"netValue":1.6791,"totalNetValue":1.8231,"netValue_forward":1.6379799679578895},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014775,"netValue":1.6775,"totalNetValue":1.8215,"netValue_forward":1.636419150884021},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014775,"netValue":1.6725,"totalNetValue":1.8165,"netValue_forward":1.6315415975281817},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014775,"netValue":1.6686,"totalNetValue":1.8126,"netValue_forward":1.627737105910627},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014775,"netValue":1.6708,"totalNetValue":1.8148,"netValue_forward":1.6298832293871965},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014775,"netValue":1.6817,"totalNetValue":1.8257,"netValue_forward":1.6405162957029253},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014775,"netValue":1.6834,"totalNetValue":1.8274,"netValue_forward":1.6421746638439108},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014775,"netValue":1.69,"totalNetValue":1.834,"netValue_forward":1.648613034273618},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014775,"netValue":1.6862,"totalNetValue":1.8302,"netValue_forward":1.6449060937231803},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014775,"netValue":1.6878,"totalNetValue":1.8318,"netValue_forward":1.6464669107970489},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014775,"netValue":1.6773,"totalNetValue":1.8213,"netValue_forward":1.6362240487497866},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014775,"netValue":1.6851,"totalNetValue":1.8291,"netValue_forward":1.643833031984896},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014775,"netValue":1.6826,"totalNetValue":1.8266,"netValue_forward":1.6413942553069762},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014775,"netValue":1.6815,"totalNetValue":1.8255,"netValue_forward":1.6403211935686917},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014775,"netValue":1.6817,"totalNetValue":1.8257,"netValue_forward":1.6405162957029251},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014775,"netValue":1.6783,"totalNetValue":1.8223,"netValue_forward":1.637199559420954},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014775,"netValue":1.6667,"totalNetValue":1.8107,"netValue_forward":1.6258836356354078},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014775,"netValue":1.6656,"totalNetValue":1.8096,"netValue_forward":1.6248105738971232},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014775,"netValue":1.6551,"totalNetValue":1.7991,"netValue_forward":1.614567711849861},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014775,"netValue":1.6547,"totalNetValue":1.7987,"netValue_forward":1.6141775075813938},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014775,"netValue":1.672,"totalNetValue":1.816,"netValue_forward":1.6310538421925969},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014775,"netValue":1.6771,"totalNetValue":1.8211,"netValue_forward":1.636028946615553},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014775,"netValue":1.6694,"totalNetValue":1.8134,"netValue_forward":1.6285175144475608},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014775,"netValue":1.6728,"totalNetValue":1.8168,"netValue_forward":1.6318342507295314},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014775,"netValue":1.6773,"totalNetValue":1.8213,"netValue_forward":1.636224048749786},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014775,"netValue":1.6721,"totalNetValue":1.8161,"netValue_forward":1.6311513932597135},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014775,"netValue":1.6711,"totalNetValue":1.8151,"netValue_forward":1.6301758825885457},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014775,"netValue":1.661,"totalNetValue":1.805,"netValue_forward":1.620323224809751},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014775,"netValue":1.6718,"totalNetValue":1.8158,"netValue_forward":1.6308587400583634},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014775,"netValue":1.675,"totalNetValue":1.819,"netValue_forward":1.6339803742061005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014775,"netValue":1.672,"totalNetValue":1.816,"netValue_forward":1.6310538421925969},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014775,"netValue":1.6776,"totalNetValue":1.8216,"netValue_forward":1.6365167019511366},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014775,"netValue":1.6744,"totalNetValue":1.8184,"netValue_forward":1.6333950678034},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014775,"netValue":1.6775,"totalNetValue":1.8215,"netValue_forward":1.63641915088402},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014775,"netValue":1.6745,"totalNetValue":1.8185,"netValue_forward":1.6334926188705166},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014775,"netValue":1.667,"totalNetValue":1.811,"netValue_forward":1.6261762888367577},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014775,"netValue":1.6564,"totalNetValue":1.8004,"netValue_forward":1.615835875722379},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014775,"netValue":1.6545,"totalNetValue":1.7985,"netValue_forward":1.6139824054471603},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014775,"netValue":1.6578,"totalNetValue":1.8018,"netValue_forward":1.6172015906620139},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014775,"netValue":1.6508,"totalNetValue":1.7948,"netValue_forward":1.6103730159638396},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014775,"netValue":1.6548,"totalNetValue":1.7988,"netValue_forward":1.6142750586485104},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014775,"netValue":1.6572,"totalNetValue":1.8012,"netValue_forward":1.6166162842593135},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014775,"netValue":1.6528,"totalNetValue":1.7968,"netValue_forward":1.6123240373061754},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014775,"netValue":1.6525,"totalNetValue":1.7965,"netValue_forward":1.6120313841048253},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014775,"netValue":1.6463,"totalNetValue":1.7903,"netValue_forward":1.6059832179435847},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014775,"netValue":1.6453,"totalNetValue":1.7893,"netValue_forward":1.6050077072724167},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014775,"netValue":1.6469,"totalNetValue":1.7909,"netValue_forward":1.6065685243462853},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014775,"netValue":1.629,"totalNetValue":1.773,"netValue_forward":1.5891068833323811},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014775,"netValue":1.6289,"totalNetValue":1.7729,"netValue_forward":1.5890093322652645},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014775,"netValue":1.6339,"totalNetValue":1.7779,"netValue_forward":1.5938868856211037},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014775,"netValue":1.631,"totalNetValue":1.775,"netValue_forward":1.591057904674717},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014775,"netValue":1.6323,"totalNetValue":1.7763,"netValue_forward":1.5923260685472351},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014775,"netValue":1.626,"totalNetValue":1.77,"netValue_forward":1.586180351318878},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014775,"netValue":1.6312,"totalNetValue":1.7752,"netValue_forward":1.5912530068089505},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014775,"netValue":1.6371,"totalNetValue":1.7811,"netValue_forward":1.5970085197688408},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014775,"netValue":1.6492,"totalNetValue":1.7932,"netValue_forward":1.608812198889971},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014775,"netValue":1.6607,"totalNetValue":1.8047,"netValue_forward":1.6200305716084011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014775,"netValue":1.6625,"totalNetValue":1.8065,"netValue_forward":1.6217864908165032},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014775,"netValue":1.6573,"totalNetValue":1.8013,"netValue_forward":1.6167138353264305},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014775,"netValue":1.6507,"totalNetValue":1.7947,"netValue_forward":1.6102754648967232},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014775,"netValue":1.6579,"totalNetValue":1.8019,"netValue_forward":1.6172991417291311},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014775,"netValue":1.6551,"totalNetValue":1.7991,"netValue_forward":1.6145677118498616},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014775,"netValue":1.6628,"totalNetValue":1.8068,"netValue_forward":1.622079144017854},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014775,"netValue":1.6534,"totalNetValue":1.7974,"netValue_forward":1.6129093437088766},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014775,"netValue":1.6542,"totalNetValue":1.7982,"netValue_forward":1.613689752245811},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014775,"netValue":1.6498,"totalNetValue":1.7938,"netValue_forward":1.6093975052926728},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014775,"netValue":1.6588,"totalNetValue":1.8028,"netValue_forward":1.6181771013331832},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014775,"netValue":1.6696,"totalNetValue":1.8136,"netValue_forward":1.6287126165817956},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014775,"netValue":1.6788,"totalNetValue":1.8228,"netValue_forward":1.6376873147565398},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014775,"netValue":1.6732,"totalNetValue":1.8172,"netValue_forward":1.6322244549979998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014775,"netValue":1.6666,"totalNetValue":1.8106,"netValue_forward":1.6257860845682925},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014775,"netValue":1.654,"totalNetValue":1.798,"netValue_forward":1.613494650111578},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014775,"netValue":1.6543,"totalNetValue":1.7983,"netValue_forward":1.6137873033129282},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014775,"netValue":1.6485,"totalNetValue":1.7925,"netValue_forward":1.608129341420155},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014775,"netValue":1.6427,"totalNetValue":1.7867,"netValue_forward":1.6024713795273817},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014775,"netValue":1.6508,"totalNetValue":1.7948,"netValue_forward":1.610373015963841},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014775,"netValue":1.6522,"totalNetValue":1.7962,"netValue_forward":1.6117387309034756},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014775,"netValue":1.6442,"totalNetValue":1.7882,"netValue_forward":1.6039346455341335},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014775,"netValue":1.6338,"totalNetValue":1.7778,"netValue_forward":1.5937893345539875},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014775,"netValue":1.6356,"totalNetValue":1.7796,"netValue_forward":1.59554525376209},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014775,"netValue":1.6239,"totalNetValue":1.7679,"netValue_forward":1.5841317789094265},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014775,"netValue":1.6241,"totalNetValue":1.7681,"netValue_forward":1.5843268810436602},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014775,"netValue":1.6263,"totalNetValue":1.7703,"netValue_forward":1.5864730045202293},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014775,"netValue":1.6415,"totalNetValue":1.7855,"netValue_forward":1.60130076672198},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014775,"netValue":1.6413,"totalNetValue":1.7853,"netValue_forward":1.6011056645877466},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014775,"netValue":1.6348,"totalNetValue":1.7788,"netValue_forward":1.5947648452251555},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014775,"netValue":1.6234,"totalNetValue":1.7674,"netValue_forward":1.5836440235738425},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014775,"netValue":1.6344,"totalNetValue":1.7784,"netValue_forward":1.5943746409566886},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014775,"netValue":1.6477,"totalNetValue":1.7917,"netValue_forward":1.607348932883221},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014775,"netValue":1.6658,"totalNetValue":1.8098,"netValue_forward":1.6250056760313585},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014775,"netValue":1.6658,"totalNetValue":1.8098,"netValue_forward":1.6250056760313585},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014775,"netValue":1.6772,"totalNetValue":1.8212,"netValue_forward":1.6361264976826715},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014775,"netValue":1.6555,"totalNetValue":1.7995,"netValue_forward":1.6149579161183298},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014775,"netValue":1.6513,"totalNetValue":1.7953,"netValue_forward":1.610860771299425},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014775,"netValue":1.6461,"totalNetValue":1.7901,"netValue_forward":1.6057881158093523},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014775,"netValue":1.6457,"totalNetValue":1.7897,"netValue_forward":1.605397911540885},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014775,"netValue":1.6293,"totalNetValue":1.7733,"netValue_forward":1.5893995365337328},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014775,"netValue":1.6175,"totalNetValue":1.7615,"netValue_forward":1.5778885106139524},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014775,"netValue":1.6286,"totalNetValue":1.7726,"netValue_forward":1.5887166790639153},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014775,"netValue":1.6237,"totalNetValue":1.7677,"netValue_forward":1.5839366767751926},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014775,"netValue":1.6265,"totalNetValue":1.7705,"netValue_forward":1.5866681066544628},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014775,"netValue":1.6386,"totalNetValue":1.7826,"netValue_forward":1.5984717857755937},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014775,"netValue":1.6327,"totalNetValue":1.7767,"netValue_forward":1.5927162728157034},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014775,"netValue":1.6196,"totalNetValue":1.7636,"netValue_forward":1.5799370830234045},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014775,"netValue":1.6239,"totalNetValue":1.7679,"netValue_forward":1.5841317789094265},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014775,"netValue":1.6223,"totalNetValue":1.7663,"netValue_forward":1.5825709618355581},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014775,"netValue":1.6229,"totalNetValue":1.7669,"netValue_forward":1.5831562682382587},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014775,"netValue":1.6127,"totalNetValue":1.7567,"netValue_forward":1.5732060593923471},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014775,"netValue":1.5908,"totalNetValue":1.7348,"netValue_forward":1.5518423756937716},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014775,"netValue":1.5895,"totalNetValue":1.7335,"netValue_forward":1.5505742118212535},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014775,"netValue":1.5913,"totalNetValue":1.7353,"netValue_forward":1.5523301310293556},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014775,"netValue":1.5981,"totalNetValue":1.7421,"netValue_forward":1.5589636035932968},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014775,"netValue":1.5799,"totalNetValue":1.7239,"netValue_forward":1.5412093093780426},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014775,"netValue":1.5969,"totalNetValue":1.7409,"netValue_forward":1.5577929907878953},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014775,"netValue":1.595,"totalNetValue":1.739,"netValue_forward":1.5559395205126763},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014775,"netValue":1.6393,"totalNetValue":1.7833,"netValue_forward":1.5991546432454111},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014775,"netValue":1.5977,"totalNetValue":1.7417,"netValue_forward":1.5585733993248299},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014775,"netValue":1.555,"totalNetValue":1.699,"netValue_forward":1.5169190936659638},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014775,"netValue":1.532,"totalNetValue":1.676,"netValue_forward":1.4944823482291036},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014775,"netValue":1.5131,"totalNetValue":1.6571,"netValue_forward":1.4760451965440315},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014775,"netValue":1.5069,"totalNetValue":1.6509,"netValue_forward":1.469997030382791},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014775,"netValue":1.4886,"totalNetValue":1.6326,"netValue_forward":1.4521451851004201},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014775,"netValue":1.4906,"totalNetValue":1.6346,"netValue_forward":1.4540962064427556},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014775,"netValue":1.4948,"totalNetValue":1.6388,"netValue_forward":1.4581933512616605},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014775,"netValue":1.4891,"totalNetValue":1.6331,"netValue_forward":1.4526329404360039},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014775,"netValue":1.4884,"totalNetValue":1.6324,"netValue_forward":1.4519500829661864},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014775,"netValue":1.4931,"totalNetValue":1.6371,"netValue_forward":1.4565349831206753},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014775,"netValue":1.4958,"totalNetValue":1.6398,"netValue_forward":1.4591688619328282},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014775,"netValue":1.4939,"totalNetValue":1.6379,"netValue_forward":1.4573153916576094},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014775,"netValue":1.4961,"totalNetValue":1.6401,"netValue_forward":1.4594615151341788},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014775,"netValue":1.4988,"totalNetValue":1.6428,"netValue_forward":1.4620953939463317},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014775,"netValue":1.5055,"totalNetValue":1.6495,"netValue_forward":1.4686313154431563},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014775,"netValue":1.5005,"totalNetValue":1.6445,"netValue_forward":1.463753762087317},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014775,"netValue":1.5002,"totalNetValue":1.6442,"netValue_forward":1.4634611088859668},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014775,"netValue":1.4959,"totalNetValue":1.6399,"netValue_forward":1.4592664129999449},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014775,"netValue":1.5034,"totalNetValue":1.6474,"netValue_forward":1.4665827430337035},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014775,"netValue":1.4938,"totalNetValue":1.6378,"netValue_forward":1.4572178405904925},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014775,"netValue":1.4868,"totalNetValue":1.6308,"netValue_forward":1.4503892658923176},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014775,"netValue":1.4843,"totalNetValue":1.6283,"netValue_forward":1.4479504892143982},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014775,"netValue":1.4888,"totalNetValue":1.6328,"netValue_forward":1.4523402872346534},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014775,"netValue":1.4851,"totalNetValue":1.6291,"netValue_forward":1.4487308977513327},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014775,"netValue":1.4863,"totalNetValue":1.6303,"netValue_forward":1.4499015105567339},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014775,"netValue":1.4923,"totalNetValue":1.6363,"netValue_forward":1.455754574583741},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014775,"netValue":1.4941,"totalNetValue":1.6381,"netValue_forward":1.457510493791843},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014775,"netValue":1.5025,"totalNetValue":1.6465,"netValue_forward":1.4657047834296526},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014775,"netValue":1.5005,"totalNetValue":1.6445,"netValue_forward":1.4637537620873171},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014775,"netValue":1.5063,"totalNetValue":1.6503,"netValue_forward":1.4694117239800906},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014775,"netValue":1.5078,"totalNetValue":1.6518,"netValue_forward":1.4708749899868423},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014775,"netValue":1.5114,"totalNetValue":1.6554,"netValue_forward":1.4743868284030466},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014775,"netValue":1.5092,"totalNetValue":1.6532,"netValue_forward":1.4722407049264774},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014775,"netValue":1.514,"totalNetValue":1.658,"netValue_forward":1.4769231561480831},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014775,"netValue":1.5187,"totalNetValue":1.6627,"netValue_forward":1.4815080563025715},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014775,"netValue":1.5217,"totalNetValue":1.6657,"netValue_forward":1.484434588316075},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014775,"netValue":1.5222,"totalNetValue":1.6662,"netValue_forward":1.484922343651659},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014775,"netValue":1.5184,"totalNetValue":1.6624,"netValue_forward":1.4812154031012212},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014775,"netValue":1.5294,"totalNetValue":1.6734,"netValue_forward":1.4919460204840675},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014775,"netValue":1.5335,"totalNetValue":1.6775,"netValue_forward":1.4959456142358556},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014775,"netValue":1.5337,"totalNetValue":1.6777,"netValue_forward":1.4961407163700888},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014775,"netValue":1.5184,"totalNetValue":1.6624,"netValue_forward":1.481215403101221},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014775,"netValue":1.5179,"totalNetValue":1.6619,"netValue_forward":1.480727647765637},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014775,"netValue":1.5192,"totalNetValue":1.6632,"netValue_forward":1.4819958116381553},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014775,"netValue":1.5076,"totalNetValue":1.6516,"netValue_forward":1.4706798878526086},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014775,"netValue":1.5088,"totalNetValue":1.6528,"netValue_forward":1.4718505006580096},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014775,"netValue":1.5153,"totalNetValue":1.6593,"netValue_forward":1.4781913200206005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014775,"netValue":1.5285,"totalNetValue":1.6725,"netValue_forward":1.4910680608800158},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014775,"netValue":1.529,"totalNetValue":1.673,"netValue_forward":1.4915558162155997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014775,"netValue":1.5261,"totalNetValue":1.6701,"netValue_forward":1.4887268352692131},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014775,"netValue":1.5246,"totalNetValue":1.6686,"netValue_forward":1.4872635692624614},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014775,"netValue":1.5272,"totalNetValue":1.6712,"netValue_forward":1.4897998970074975},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014775,"netValue":1.5249,"totalNetValue":1.6689,"netValue_forward":1.4875562224638117},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014775,"netValue":1.5288,"totalNetValue":1.6728,"netValue_forward":1.4913607140813663},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014775,"netValue":1.5295,"totalNetValue":1.6735,"netValue_forward":1.4920435715511837},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014775,"netValue":1.5203,"totalNetValue":1.6643,"netValue_forward":1.4830688733764394},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014775,"netValue":1.519,"totalNetValue":1.663,"netValue_forward":1.4818007095039214},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014775,"netValue":1.5119,"totalNetValue":1.6559,"netValue_forward":1.47487458373863},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014775,"netValue":1.5212,"totalNetValue":1.6652,"netValue_forward":1.4839468329804906},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014775,"netValue":1.5175,"totalNetValue":1.6615,"netValue_forward":1.4803374434971697},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014775,"netValue":1.5245,"totalNetValue":1.6685,"netValue_forward":1.4871660181953443},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014775,"netValue":1.5264,"totalNetValue":1.6704,"netValue_forward":1.489019488470563},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014775,"netValue":1.5295,"totalNetValue":1.6735,"netValue_forward":1.4920435715511833},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014775,"netValue":1.5291,"totalNetValue":1.6731,"netValue_forward":1.4916533672827161},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014775,"netValue":1.529,"totalNetValue":1.673,"netValue_forward":1.4915558162155995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014775,"netValue":1.5253,"totalNetValue":1.6693,"netValue_forward":1.4879464267322786},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014775,"netValue":1.5321,"totalNetValue":1.6761,"netValue_forward":1.49457989929622},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014775,"netValue":1.5221,"totalNetValue":1.6661,"netValue_forward":1.4848247925845417},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014775,"netValue":1.524,"totalNetValue":1.668,"netValue_forward":1.4866782628597608},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014775,"netValue":1.5366,"totalNetValue":1.6806,"netValue_forward":1.498969697316475},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014775,"netValue":1.5384,"totalNetValue":1.6824,"netValue_forward":1.5007256165245773},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014775,"netValue":1.5451,"totalNetValue":1.6891,"netValue_forward":1.5072615380214014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014775,"netValue":1.5503,"totalNetValue":1.6943,"netValue_forward":1.512334193511474},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014775,"netValue":1.5478,"totalNetValue":1.6918,"netValue_forward":1.5098954168335543},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014775,"netValue":1.5468,"totalNetValue":1.6908,"netValue_forward":1.5089199061623864},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014775,"netValue":1.5482,"totalNetValue":1.6922,"netValue_forward":1.5102856211020215},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014775,"netValue":1.5506,"totalNetValue":1.6946,"netValue_forward":1.5126268467128243},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014775,"netValue":1.5498,"totalNetValue":1.6938,"netValue_forward":1.51184643817589},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014775,"netValue":1.5438,"totalNetValue":1.6878,"netValue_forward":1.5059933741488831},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014775,"netValue":1.5422,"totalNetValue":1.6862,"netValue_forward":1.5044325570750146},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014775,"netValue":1.5458,"totalNetValue":1.6898,"netValue_forward":1.5079443954912186},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014775,"netValue":1.5468,"totalNetValue":1.6908,"netValue_forward":1.5089199061623861},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014775,"netValue":1.543,"totalNetValue":1.687,"netValue_forward":1.5052129656119484},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014775,"netValue":1.5463,"totalNetValue":1.6903,"netValue_forward":1.5084321508268022},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014775,"netValue":1.5465,"totalNetValue":1.6905,"netValue_forward":1.5086272529610358},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014775,"netValue":1.5456,"totalNetValue":1.6896,"netValue_forward":1.5077492933569847},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014775,"netValue":1.5434,"totalNetValue":1.6874,"netValue_forward":1.5056031698804158},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014775,"netValue":1.5448,"totalNetValue":1.6888,"netValue_forward":1.5069688848200502},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014775,"netValue":1.541,"totalNetValue":1.685,"netValue_forward":1.5032619442696127},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014775,"netValue":1.5456,"totalNetValue":1.6896,"netValue_forward":1.5077492933569847},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014775,"netValue":1.5509,"totalNetValue":1.6949,"netValue_forward":1.512919499914174},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014775,"netValue":1.5497,"totalNetValue":1.6937,"netValue_forward":1.5117488871087728},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014775,"netValue":1.5536,"totalNetValue":1.6976,"netValue_forward":1.5155533787263271},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014775,"netValue":1.5493,"totalNetValue":1.6933,"netValue_forward":1.5113586828403052},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014775,"netValue":1.5447,"totalNetValue":1.6887,"netValue_forward":1.5068713337529331},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014775,"netValue":1.5451,"totalNetValue":1.6891,"netValue_forward":1.5072615380214005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014775,"netValue":1.5471,"totalNetValue":1.6911,"netValue_forward":1.509212559363736},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014775,"netValue":1.5471,"totalNetValue":1.6911,"netValue_forward":1.509212559363736}],"influencesList":[{"stockId":3000000014775,"date":"2025-06-26T16:00:00.000Z","exDate":"2025-06-26T16:00:00.000Z","dividend":0.0428,"currency":"CNY","influenceDate":"2025-06-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}