window.pageData = {"fund":{"_id":3000000014774,"name":"华安品质领先混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014774","tickerId":14774,"shortName":"华安品质领先混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050040000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":65246934.46,"setUpShares":65246934.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hapzlxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"李杨","stockType":"fund_manager","stockCode":"db20915747","exchange":"fm","tickerId":1225235540}],"hotMetrics":{"fss":{"stockId":3000000014774,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.016399999999999998,"f_ind_h_s_r":0.9836,"f_h_a":968,"f_h_s_a":16073,"f_ind_h_s_r_c_1y":-0.0026999999999999247,"f_ind_h_s_r_c_hy":-0.0009999999999998899,"f_ins_h_s_r_c_1y":0.0026999999999999975,"f_ins_h_s_r_c_hy":0.0009999999999999974,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014774,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.16243880729862037,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.06917830464436506,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.16073189437931412,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.16344086021505377,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.4029707714422616,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6089768464622947,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.9131624423963134,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.9358317899553328},"fp":{"stockId":3000000014774,"type":"fp","f_p_r_fys":0.2713640761044822,"f_p_r_m1":0.15412763466042145,"f_p_r_m3":0.1891117478510027,"f_p_r_m6":0.40078166637058077,"f_cagr_p_r_fs":-0.05490028733658758,"f_p_r_y1":0.368448455397431,"f_p_r_d1":-0.011904761904761973,"f_p_r_y2":0.21550793895483245,"f_p_r_y3":-0.08239264517630596,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000014774,"type":"ff","f_m_f":591287,"f_m_f_r":0.012,"f_c_f":98547,"f_c_f_r":0.002,"f_m_a_c_f":689834,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014774,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.7885,"f_nv_cr":0.05175403494731223},"f_as":{"stockId":3000000014774,"type":"f_as","f_tas":7548486.6024,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014773,"__csrcFundId":10766,"stockCode":"014773","shortName":"华安品质领先混合(014773)","masterFundShortName":"华安品质领先混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14773,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:21:34.352Z","status":"normal","exchange":"jj","name":"华安品质领先混合型证券投资基金","fundCollectionId":4000050040000,"followedNum":0,"inceptionDate":"2022-03-07T16:00:00.000Z","setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":429027049.28,"setUpShares":429027049.28,"pinyin":"hapzlxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014773,"stockId":1000000000001579,"holdings":245000,"marketCap":3530387,"netValueRatio":0.0677,"quarterlyChange":0.2952380952380955,"stock":{"stockCode":"01579","exchange":"hk","stockType":"company","tickerId":1579,"name":"颐海国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014773,"stockId":1000000000001364,"holdings":108400,"marketCap":2612931,"netValueRatio":0.0501,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014773,"stockId":1000000000002315,"holdings":46500,"marketCap":2272514,"netValueRatio":0.0436,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014773,"stockId":2100,"holdings":290900,"marketCap":2117752,"netValueRatio":0.0406,"quarterlyChange":-0.012211668928087671,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014773,"stockId":1000000000002319,"holdings":135000,"marketCap":2050209,"netValueRatio":0.0393,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014773,"stockId":603486,"holdings":29875,"marketCap":1822972,"netValueRatio":0.0349,"quarterlyChange":-0.24367873078830005,"stock":{"stockCode":"603486","exchange":"sh","stockType":"company","tickerId":603486,"name":"科沃斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014773,"stockId":300761,"holdings":74700,"marketCap":1473084,"netValueRatio":0.0282,"quarterlyChange":-0.04963855421686758,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014773,"stockId":688627,"holdings":6400,"marketCap":1457600,"netValueRatio":0.0279,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014773,"stockId":600519,"holdings":1000,"marketCap":1450000,"netValueRatio":0.0278,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014773,"stockId":1389,"holdings":12000,"marketCap":1395960,"netValueRatio":0.0268,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014774},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014774},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014774},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014774},{"stockId":3000000014774,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000014774,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000014774,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000014774,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014774},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014774},{"stockId":3000000014774,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014774},{"stockId":3000000014774,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014774},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014774},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014774},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014774},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014774},{"stockId":3000000014774,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014774},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014774},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014774},{"stockId":3000000014774,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000014774,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000014774,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014774},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014774},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014774},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014774},{"stockId":3000000014774,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000014774,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000014774,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000014774,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014774,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014774},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014774},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014774},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014774},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014774},{"stockId":3000000014774,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014774,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014774},{"stockId":3000000014774,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014774,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014774,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000014774,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000014774,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014774},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014774},{"stockId":3000000014774,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014774},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014774},{"stockId":3000000014774,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000014774,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000014774,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014774},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014774},{"stockId":3000000014774,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014774},{"stockId":3000000014774,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014774},{"stockId":3000000014774,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014774,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014774,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014774,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014774},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014774},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014774},{"stockId":3000000014774,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014774},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014774},{"stockId":3000000014774,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014774},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014774},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014774},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014774},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014774},{"stockId":3000000014774,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014774},{"stockId":3000000014774,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014774},{"stockId":3000000014774,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014774},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014774},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014774},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014774},{"stockId":3000000014774,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014774},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014774},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014774},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014774},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014774},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014774},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014774},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014774},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014774},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014774},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014774},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014774},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014774},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014774},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014774},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014774},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014774},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014774},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014774},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014774},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014774},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014774},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014774},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014774},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014774},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014774},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014774},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014774},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014774},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014774},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014774},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014774},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014774},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014774},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014774},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014774},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014774},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014774},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014774},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014774},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014774},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014774},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014774},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014774},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014774},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014774},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014774},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014774},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014774},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014774},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014774},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014774},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014774},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014774},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014774},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014774},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014774},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014774},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014774},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014774},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014774},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014774},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014774},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014774},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014774},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014774},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014774},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014774},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014774},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014774},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014774},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014774},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014774},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014774},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014774},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014774},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014774},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014774},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014774},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014774},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014774},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014774},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014774},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014774},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014774},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014774},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014774},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014774},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014774},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014774},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014774},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014774},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014774},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014774},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014774},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014774},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014774},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014774},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014774},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014774},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014774},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014774},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014774},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014774},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014774},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014774},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014774},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014774},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014774},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014774},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014774},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014774},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014774},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014774},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014774},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014774},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014774},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014774},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014774},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014774},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014774},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014774},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014774},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014774},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014774},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014774},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014774},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014774},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014774},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014774},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014774},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014774},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014774},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014774},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014774},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014774},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014774},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014774},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014774},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014774},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014774},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014774},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014774},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014774},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014774},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014774},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014774},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014774},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014774},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014774},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014774},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014774},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014774},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014774},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014774},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014774},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014774},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014774},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014774},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014774},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014774},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014774},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014774},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014774},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014774},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014774},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014774},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014774},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014774},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014774},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014774},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014774},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014774},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014774},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014774},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014774},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014774},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014774},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014774},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014774},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014774},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014774},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014774},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014774},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014774},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014774},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014774},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014774},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014774},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014774},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014774},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014774},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014774},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014774},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014774},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014774},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014774},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014774},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014774},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014774},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014774},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014774},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014774},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014774},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014774},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014774},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014774},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014774},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014774},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014774},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014774},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014774},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014774},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014774},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014774},{"stockId":3000000014774,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014774,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014774,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014774,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014774,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014774,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014774,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014774,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014774,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014774,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014774,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014774,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014774,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014774,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014774,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014774,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014774,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014774,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014774,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014774,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014774,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014774,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014774,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014774,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014774,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014774,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014774,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014774,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014774,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014774,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014774,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014774,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":12238143,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014774,"source":"csrc_xbrl","s_forward":12238143},{"s":14458208,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014774,"source":"csrc_xbrl","s_forward":14458208},{"s":15943433,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014774,"source":"csrc_xbrl","s_forward":15943433},{"s":15275822,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014774,"source":"csrc_xbrl","s_forward":15275822},{"s":15072800,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014774,"source":"csrc_xbrl","s_forward":15072800},{"s":16279787,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014774,"source":"csrc_xbrl","s_forward":16279787},{"s":18076193,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014774,"source":"csrc_xbrl","s_forward":18076193},{"s":18243142,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014774,"source":"csrc_xbrl","s_forward":18243142}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014774,"assetScale":7548486.6024},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014774,"assetScale":8966980.601599999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014774,"assetScale":10814430.6039},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014774,"assetScale":8568208.559799999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014774,"assetScale":8974345.120000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014774,"assetScale":9424368.6943},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014774,"assetScale":12087550.2591},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014774,"assetScale":11336288.4388}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014774,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014774,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014774,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014774,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014774,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014774,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014774,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014774,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014774,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014774,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014774,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014774,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014774,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014774,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014774,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.676},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014774,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014774,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014774,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014774,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6780999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014774,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014774,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014774,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014774,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014774,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014774,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6447999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014774,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014774,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014774,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6389999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014774,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.64},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014774,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6384999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014774,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014774,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014774,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014774,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014774,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014774,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014774,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014774,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014774,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.623},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014774,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6201},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014774,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014774,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014774,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014774,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014774,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014774,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014774,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014774,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014774,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014774,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014774,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014774,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6621999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014774,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014774,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6446999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014774,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014774,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014774,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014774,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014774,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014774,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014774,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014774,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.668},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014774,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014774,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014774,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014774,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014774,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014774,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014774,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014774,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014774,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014774,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014774,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014774,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014774,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014774,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014774,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014774,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6574000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014774,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014774,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014774,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014774,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014774,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014774,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014774,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014774,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014774,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014774,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014774,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014774,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014774,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014774,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014774,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014774,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014774,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014774,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014774,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014774,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6210000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014774,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6061000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014774,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6053000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014774,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014774,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5976000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014774,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014774,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014774,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014774,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6224000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014774,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014774,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014774,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014774,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5852000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014774,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5803000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014774,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5829000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014774,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5823000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014774,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5798000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014774,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5757000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014774,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014774,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5649000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014774,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5570000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014774,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5629000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014774,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5846000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014774,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5851000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014774,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5846000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014774,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014774,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5904000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014774,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6098000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014774,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014774,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6042000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014774,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6180000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014774,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014774,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014774,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014774,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014774,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6244000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014774,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6238000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014774,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014774,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014774,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014774,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014774,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014774,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6183000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014774,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014774,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014774,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6180000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014774,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014774,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014774,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014774,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014774,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014774,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014774,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014774,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014774,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014774,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014774,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014774,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014774,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014774,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014774,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014774,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014774,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.679},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014774,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014774,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014774,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014774,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014774,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014774,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6244000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014774,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014774,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014774,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014774,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014774,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014774,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014774,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014774,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014774,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014774,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014774,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014774,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014774,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6068000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014774,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014774,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014774,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6074000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014774,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014774,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014774,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5950000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014774,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5812000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014774,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014774,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5705000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014774,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014774,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014774,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5797000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014774,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5765000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014774,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014774,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5750000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014774,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5726000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014774,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5812000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014774,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014774,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5630000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014774,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5563000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014774,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014774,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5549000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014774,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5571000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014774,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5537000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014774,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5581000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014774,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014774,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5493000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014774,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5406000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014774,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5398000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014774,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5511000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014774,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5664000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014774,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5670000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014774,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5593000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014774,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014774,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014774,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014774,"netValue":0.5674,"totalNetValue":0.5674,"netValue_forward":0.5674000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014774,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5609000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014774,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5430000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014774,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5409000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014774,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5422000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014774,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5444000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014774,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5418000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014774,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5354000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014774,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5423000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014774,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5567000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014774,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5615000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014774,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5755000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014774,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014774,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5871000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014774,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5829000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014774,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5775000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014774,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5846000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014774,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5794000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014774,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014774,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014774,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5718000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014774,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5701000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014774,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014774,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5698000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014774,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014774,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5741000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014774,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5727000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014774,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014774,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5814000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014774,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5808000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014774,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5763000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014774,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014774,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5803000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014774,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014774,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5894000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014774,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014774,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5793000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014774,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014774,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5887000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014774,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014774,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014774,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5715000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014774,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5643000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014774,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5649000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014774,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5611000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014774,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014774,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5652000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014774,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5719000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014774,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5600000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014774,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5650000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014774,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014774,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5651000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014774,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5657000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014774,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5563000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014774,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5496000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014774,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5402000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014774,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5263000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014774,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5216000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014774,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5916000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014774,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5976000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014774,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014774,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014774,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5974000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014774,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014774,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014774,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014774,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6038000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014774,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014774,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014774,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014774,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014774,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014774,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014774,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014774,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014774,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014774,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014774,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014774,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014774,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014774,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014774,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6210000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014774,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6084000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014774,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014774,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014774,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014774,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014774,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014774,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014774,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014774,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014774,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014774,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014774,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014774,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014774,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6218000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014774,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014774,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014774,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014774,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014774,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5894000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014774,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5893000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014774,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5758000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014774,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5753000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014774,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5813000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014774,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5749000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014774,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014774,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5689000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014774,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5691000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014774,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5679000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014774,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5465000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014774,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5465000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014774,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5585000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014774,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5550000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014774,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5573000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014774,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5495000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014774,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5543000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014774,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5670000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014774,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5789000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014774,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5949000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014774,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5934000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014774,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5927000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014774,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5899000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014774,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5961000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014774,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5923000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014774,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6121000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014774,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014774,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014774,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014774,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014774,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014774,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014774,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014774,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014774,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014774,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014774,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014774,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014774,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014774,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014774,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014774,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014774,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014774,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014774,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014774,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6055000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014774,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014774,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014774,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014774,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014774,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6223000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014774,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014774,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014774,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014774,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014774,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014774,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014774,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014774,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014774,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014774,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014774,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014774,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014774,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014774,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014774,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014774,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014774,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014774,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014774,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014774,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014774,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014774,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6440000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014774,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014774,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014774,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6554000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014774,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014774,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014774,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014774,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014774,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014774,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5904000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014774,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5840000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014774,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5751000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014774,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014774,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5709000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014774,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014774,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014774,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5706000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014774,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014774,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014774,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5677000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014774,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5652000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014774,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5672000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014774,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5751000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014774,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014774,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5777000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014774,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014774,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5719000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014774,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5636000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014774,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5520000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014774,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5492000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014774,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5587000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014774,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5577000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014774,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014774,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5611000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014774,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5597000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014774,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5679000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014774,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5698000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014774,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5733000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014774,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5737000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014774,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5844000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014774,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5794000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014774,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5814000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014774,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5841000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014774,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014774,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014774,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5741000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014774,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014774,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014774,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014774,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5920000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014774,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014774,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014774,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014774,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5849000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014774,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5877000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014774,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014774,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5948000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014774,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5940000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014774,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014774,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6030000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014774,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014774,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014774,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014774,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6172000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014774,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014774,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6068000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014774,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6034000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014774,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014774,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5959000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014774,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014774,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014774,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014774,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014774,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6050000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014774,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014774,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014774,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014774,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014774,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014774,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014774,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014774,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014774,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014774,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014774,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014774,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014774,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014774,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014774,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014774,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014774,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014774,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014774,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014774,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6460000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014774,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014774,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493000000000001}],"influencesList":[]}