window.pageData = {"fund":{"_id":3000000014760,"name":"中欧琪福混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014760","tickerId":14760,"shortName":"中欧琪福混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050570000,"inceptionDate":"2022-04-05T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-05T16:00:00.000Z","setUpAssetScale":248984935.99,"setUpShares":248984935.99,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoqfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"李泽南","stockType":"fund_manager","stockCode":"j101020004","exchange":"fm","tickerId":122614247590}],"hotMetrics":{"fss":{"stockId":3000000014760,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2028,"f_h_s_a":20239,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014760,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7025225025002778,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.8238815717862197,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.4976769911504425,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.712833980360813,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8876215632128707,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.8671935734646281,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.6744951712028094,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.7012327773749093},"fp":{"stockId":3000000014760,"type":"fp","f_p_r_fys":0.013239590942293544,"f_p_r_m1":0.0078103714467350205,"f_p_r_m3":-0.0004503693028284905,"f_p_r_m6":0.007352941176470562,"f_cagr_p_r_fs":0.026044791374014054,"f_p_r_y1":0.036908988974023504,"f_p_r_d1":-0.0008393173552179167,"f_p_r_y2":0.0768558951965066,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.085387323943662},"ff":{"stockId":3000000014760,"type":"ff","f_m_f":203790,"f_m_f_r":0.006,"f_c_f":50947,"f_c_f_r":0.0015,"f_m_a_c_f":254737,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-04T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000014760,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1097,"f_nv_cr":-0.0003603278983876912},"f_as":{"stockId":3000000014760,"type":"f_as","f_tas":394554483.19649994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014759,"__csrcFundId":10893,"stockCode":"014759","shortName":"中欧琪福混合A","masterFundShortName":"中欧琪福混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14759,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.120Z","status":"normal","exchange":"jj","name":"中欧琪福混合型证券投资基金","fundCollectionId":4000050570000,"inceptionDate":"2022-04-05T16:00:00.000Z","followedNum":0,"setUpDate":"2022-04-05T16:00:00.000Z","setUpAssetScale":18560468.53,"setUpShares":18560468.53,"pinyin":"zoqfhhxzqtzjj"},{"_id":3000000019926,"name":"中欧琪福混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019926","tickerId":19926,"shortName":"中欧琪福混合E","currency":"CNY","__csrcFundId":10893,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.827Z","inceptionDate":"2023-11-13T16:00:00.000Z","fundCollectionId":4000050570000,"pinyin":"zoqfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014759,"stockId":600036,"holdings":70500,"marketCap":2772060,"netValueRatio":0.0063,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014759,"stockId":1000000000000883,"holdings":100000,"marketCap":2472000,"netValueRatio":0.0056,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014759,"stockId":2027,"holdings":296700,"marketCap":1943385,"netValueRatio":0.0044,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014759,"stockId":601111,"holdings":262200,"marketCap":1764606,"netValueRatio":0.004,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014759,"stockId":600926,"holdings":99000,"marketCap":1658250,"netValueRatio":0.0038,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014759,"stockId":601318,"holdings":26000,"marketCap":1476280,"netValueRatio":0.0034,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014759,"stockId":1000000000002099,"holdings":10500,"marketCap":1401750,"netValueRatio":0.0032,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014759,"stockId":1000000000002628,"holdings":64000,"marketCap":1390080,"netValueRatio":0.0032,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014759,"stockId":300308,"holdings":2100,"marketCap":1195761,"netValueRatio":0.0027,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014759,"stockId":1000000000001109,"holdings":46000,"marketCap":1163340,"netValueRatio":0.0027,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}}],"bondHoldings":[{"_id":"69e8fac21398d798430028e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014759,"stockCode":"2228003","stockName":"22兴业银行二级01","holdings":400000,"marketCap":40876898,"netValueRatio":0.0933,"lastUpdated":"2026-04-22T16:43:46.756Z"},{"_id":"69e8fac21398d798430028e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014759,"stockCode":"232380017","stockName":"23光大二级资本债01A","holdings":300000,"marketCap":32146323,"netValueRatio":0.0734,"lastUpdated":"2026-04-22T16:43:46.759Z"},{"_id":"69e8fac21398d798430028e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014759,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":300000,"marketCap":31172400,"netValueRatio":0.0712,"lastUpdated":"2026-04-22T16:43:46.763Z"},{"_id":"69e8fac21398d798430028e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014759,"stockCode":"242380013","stockName":"23建行永续债01","holdings":200000,"marketCap":21160643,"netValueRatio":0.0483,"lastUpdated":"2026-04-22T16:43:46.787Z"},{"_id":"69e8fac21398d798430028e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014759,"stockCode":"230405","stockName":"23农发05","holdings":200000,"marketCap":20480109,"netValueRatio":0.0468,"lastUpdated":"2026-04-22T16:43:46.790Z"}]},"shareHoldersStructureList":[{"_id":"69aed0ed7fea5b3eb0515392","date":"2025-06-29T16:00:00.000Z","stockId":3000000014759,"h_a":368,"h_s_a":236890,"ins_h_s":47338572,"ins_h_s_r":0.5429999999999999,"ind_h_s":39837121,"ind_h_s_r":0.457,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:49.919Z"},{"_id":"69aed0ed7fea5b3eb0515391","date":"2024-12-30T16:00:00.000Z","stockId":3000000014759,"h_a":75,"h_s_a":653112,"ins_h_s":47338572,"ins_h_s_r":0.9664,"ind_h_s":1644885,"ind_h_s_r":0.0336,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:49.917Z"},{"_id":"69aed0ed7fea5b3eb0515390","date":"2024-06-29T16:00:00.000Z","stockId":3000000014759,"h_a":99,"h_s_a":24646,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":2440013,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:49.913Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014760,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014760,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014760,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014760,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014760,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014760,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014760,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014760,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014760,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014760,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014760,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014760,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014760,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014760,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014760,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014760,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014760,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014760,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014760,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014760,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014760,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014760,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014760,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014760,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014760,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014760,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014760,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014760,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014760,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014760,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014760,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014760,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014760,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014760,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014760,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014760,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014760,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014760,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014760,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014760,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014760,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014760,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014760,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014760,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014760,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014760,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014760,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014760,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014760,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014760,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014760,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014760,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014760,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014760,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014760,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014760,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014760,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014760,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014760,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014760,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014760,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014760,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014760,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014760,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014760,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014760,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014760,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014760,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014760,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014760,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014760,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014760,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014760,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014760,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014760,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014760,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014760,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014760,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014760,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014760,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014760,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014760,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014760,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014760,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014760,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014760,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014760,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014760,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014760,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014760,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014760,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014760,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014760,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014760,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014760,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014760,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014760,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014760,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014760,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014760,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014760,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014760,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014760,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014760,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014760,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014760,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014760,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014760,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014760,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014760,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014760,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014760,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014760,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014760,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014760,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014760,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014760,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014760,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014760,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014760,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014760,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014760,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014760,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014760,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014760,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014760,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014760,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014760,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014760,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014760,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014760,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014760,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014760,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014760,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014760,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014760,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014760,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014760,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014760,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014760,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014760,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014760,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014760,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014760,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014760,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014760,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014760,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014760,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014760,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014760,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014760,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014760,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014760,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014760,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014760,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014760,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014760,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014760,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014760,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014760,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014760,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014760,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014760,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014760,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014760,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014760,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014760,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014760,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014760,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014760,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014760,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014760,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014760,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014760,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014760,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014760,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014760,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014760,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014760,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014760,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014760,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014760,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014760,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014760,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014760,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014760,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014760,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014760,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014760,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014760,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014760,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014760,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014760,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014760,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014760,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014760,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014760,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014760,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014760,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014760,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014760,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014760,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014760,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014760,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014760,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014760,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014760,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014760,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014760,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014760,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014760,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014760,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014760,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014760,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014760,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014760,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014760,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014760,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014760,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014760,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014760,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014760,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014760,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014760,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014760,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014760,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014760,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014760,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014760,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014760,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014760,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014760,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014760,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014760,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014760,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014760,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014760,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014760,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014760,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014760,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014760,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014760,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014760,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014760,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014760,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014760,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014760,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014760,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014760,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014760,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014760,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014760,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014760,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014760,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014760,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014760,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014760,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014760,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014760,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014760,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014760,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014760,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014760,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014760,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014760,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014760,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014760,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014760,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014760,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014760,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014760,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014760,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014760,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014760,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014760,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014760,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014760,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014760,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014760,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014760,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014760,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014760,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014760,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014760,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014760,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014760,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014760,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014760,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014760,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014760,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014760,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014760,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014760,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014760,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014760,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014760,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014760,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014760,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014760,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014760,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014760,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014760,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014760,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014760,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014760,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014760,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014760,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014760,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014760,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014760,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014760,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014760,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014760,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014760,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014760,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014760,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014760,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014760,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014760,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014760,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014760,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014760,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014760,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014760,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014760,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014760,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014760,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014760,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014760,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014760,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014760,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014760,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014760,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014760,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014760,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014760,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014760,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014760,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014760,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014760,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014760,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014760,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014760,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014760,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014760,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014760,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014760,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014760,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014760,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014760,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014760,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014760,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014760,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014760,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014760,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014760,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014760,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014760,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014760,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014760,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014760,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014760,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014760,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014760,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014760,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014760,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014760,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014760,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014760,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014760,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014760,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014760,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014760,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014760,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014760,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014760,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014760,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014760,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014760,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014760,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014760,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014760,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014760,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014760,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014760,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014760,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014760,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014760,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014760,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014760,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014760,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014760,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014760,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014760,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014760,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014760,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014760,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014760,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014760,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014760,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014760,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014760,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014760,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014760,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014760,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014760,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014760,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014760,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014760,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014760,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014760,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014760,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014760,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014760,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014760,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014760,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014760,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014760,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014760,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014760,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014760,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014760,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014760,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014760,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014760,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014760,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014760,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014760,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014760,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014760,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014760,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014760,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014760,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014760,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014760,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014760,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014760,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014760,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014760,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014760,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014760,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014760,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014760,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014760,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014760,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014760,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014760,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014760,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014760,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014760,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014760,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014760,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014760,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014760,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014760,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014760,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014760,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014760,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014760,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014760,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014760,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014760,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014760,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014760,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014760,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014760,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014760,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014760,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014760,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014760,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014760,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014760,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014760,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014760,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014760,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014760,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014760,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014760,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014760,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014760,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014760,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014760,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014760,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287}]}