window.pageData = {"startDate":"2024-04-24T19:41:27.944Z","endDate":"2026-04-24T19:41:27.944Z","stock":{"_id":3000000014759,"stockCode":"014759","shortName":"中欧琪福混合A","masterFundShortName":"中欧琪福混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14759,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"中欧琪福混合型证券投资基金","fundCollectionId":4000050570000,"inceptionDate":"2022-04-05T16:00:00.000Z","followedNum":0,"setUpDate":"2022-04-05T16:00:00.000Z","setUpAssetScale":18560468.53,"setUpShares":18560468.53,"pinyin":"zoqfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"李泽南","stockType":"fund_manager","stockCode":"j101020004","exchange":"fm","tickerId":122614247590}],"hotMetrics":{"fss":{"stockId":3000000014759,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5429999999999999,"f_ins_h_s_r_c_hy":-0.4234000000000001,"f_ins_h_s_r_c_1y":0.5429999999999999,"f_ind_h_s_r":0.457,"f_ind_h_s_r_c_hy":0.4234,"f_ind_h_s_r_c_1y":-0.5429999999999999,"f_h_a":368,"f_h_s_a":24646,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014759,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6876943580630831,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.8466485013623978,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.4605685211812853,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.719242182150194,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.8743996157540826,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.8568093385214007,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.6463669341541167,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.6612950058072009},"fp":{"stockId":3000000014759,"type":"fp","f_p_r_fys":0.014932085994423083,"f_p_r_m1":0.010116383169203269,"f_p_r_m3":0.0009758694109298638,"f_p_r_m6":0.01002596007519485,"f_cagr_p_r_fs":0.030286725232877787,"f_p_r_y1":0.04125138427464026,"f_p_r_d1":-0.0007373951516268518,"f_p_r_y2":0.08626167324540313,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.09895782604460912},"ff":{"stockId":3000000014759,"type":"ff","f_m_f":203790,"f_m_f_r":0.006,"f_c_f":50947,"f_c_f_r":0.0015,"f_m_a_c_f":254737,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-04T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000014759,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1283,"f_nv_cr":-0.0015927794000530904},"f_as":{"stockId":3000000014759,"type":"f_as","f_tas":43169129.7324,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014760,"name":"中欧琪福混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014760","tickerId":14760,"shortName":"中欧琪福混合C","currency":"CNY","__csrcFundId":10893,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.962Z","fundCollectionId":4000050570000,"inceptionDate":"2022-04-05T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-05T16:00:00.000Z","setUpAssetScale":248984935.99,"setUpShares":248984935.99,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoqfhhxzqtzjj"},{"_id":3000000019926,"name":"中欧琪福混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019926","tickerId":19926,"shortName":"中欧琪福混合E","currency":"CNY","__csrcFundId":10893,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.827Z","inceptionDate":"2023-11-13T16:00:00.000Z","fundCollectionId":4000050570000,"pinyin":"zoqfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014759,"stockId":600036,"holdings":70500,"marketCap":2772060,"netValueRatio":0.0063,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014759,"stockId":1000000000000883,"holdings":100000,"marketCap":2472000,"netValueRatio":0.0056,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014759,"stockId":2027,"holdings":296700,"marketCap":1943385,"netValueRatio":0.0044,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014759,"stockId":601111,"holdings":262200,"marketCap":1764606,"netValueRatio":0.004,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014759,"stockId":600926,"holdings":99000,"marketCap":1658250,"netValueRatio":0.0038,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014759,"stockId":601318,"holdings":26000,"marketCap":1476280,"netValueRatio":0.0034,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014759,"stockId":1000000000002099,"holdings":10500,"marketCap":1401750,"netValueRatio":0.0032,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014759,"stockId":1000000000002628,"holdings":64000,"marketCap":1390080,"netValueRatio":0.0032,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014759,"stockId":300308,"holdings":2100,"marketCap":1195761,"netValueRatio":0.0027,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014759,"stockId":1000000000001109,"holdings":46000,"marketCap":1163340,"netValueRatio":0.0027,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}}],"bondHoldings":[{"_id":"69e8fac21398d798430028e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014759,"stockCode":"2228003","stockName":"22兴业银行二级01","holdings":400000,"marketCap":40876898,"netValueRatio":0.0933,"lastUpdated":"2026-04-22T16:43:46.756Z"},{"_id":"69e8fac21398d798430028e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014759,"stockCode":"232380017","stockName":"23光大二级资本债01A","holdings":300000,"marketCap":32146323,"netValueRatio":0.0734,"lastUpdated":"2026-04-22T16:43:46.759Z"},{"_id":"69e8fac21398d798430028e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014759,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":300000,"marketCap":31172400,"netValueRatio":0.0712,"lastUpdated":"2026-04-22T16:43:46.763Z"},{"_id":"69e8fac21398d798430028e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014759,"stockCode":"242380013","stockName":"23建行永续债01","holdings":200000,"marketCap":21160643,"netValueRatio":0.0483,"lastUpdated":"2026-04-22T16:43:46.787Z"},{"_id":"69e8fac21398d798430028e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014759,"stockCode":"230405","stockName":"23农发05","holdings":200000,"marketCap":20480109,"netValueRatio":0.0468,"lastUpdated":"2026-04-22T16:43:46.790Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2328271285520301,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014759,"nv":1.1283,"tnv":1.1283},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014759,"nv":1.1301,"tnv":1.1301},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014759,"nv":1.1281,"tnv":1.1281},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014759,"nv":1.1279,"tnv":1.1279},{"stockId":3000000014759,"date":"2026-04-16T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014759,"nv":1.1263,"tnv":1.1263},{"stockId":3000000014759,"date":"2026-04-14T16:00:00.000Z","nv":1.124,"tnv":1.124},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014759,"nv":1.1243,"tnv":1.1243},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014759,"nv":1.1221,"tnv":1.1221},{"stockId":3000000014759,"date":"2026-04-09T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014759,"nv":1.1217,"tnv":1.1217},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014759,"nv":1.1219,"tnv":1.1219},{"stockId":3000000014759,"date":"2026-04-06T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014759,"nv":1.1178,"tnv":1.1178},{"stockId":3000000014759,"date":"2026-04-01T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000014759,"date":"2026-03-31T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014759,"nv":1.1172,"tnv":1.1172},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014759,"nv":1.119,"tnv":1.119},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014759,"nv":1.1183,"tnv":1.1183},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014759,"nv":1.1182,"tnv":1.1182},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014759,"nv":1.1198,"tnv":1.1198},{"stockId":3000000014759,"date":"2026-03-23T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000014759,"date":"2026-03-22T16:00:00.000Z","nv":1.117,"tnv":1.117},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014759,"nv":1.1201,"tnv":1.1201},{"stockId":3000000014759,"date":"2026-03-18T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000014759,"date":"2026-03-17T16:00:00.000Z","nv":1.123,"tnv":1.123},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014759,"nv":1.1213,"tnv":1.1213},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014759,"nv":1.1228,"tnv":1.1228},{"stockId":3000000014759,"date":"2026-03-12T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014759,"nv":1.1241,"tnv":1.1241},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014759,"nv":1.1243,"tnv":1.1243},{"stockId":3000000014759,"date":"2026-03-09T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014759,"nv":1.1224,"tnv":1.1224},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014759,"nv":1.125,"tnv":1.125},{"stockId":3000000014759,"date":"2026-03-04T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014759,"nv":1.124,"tnv":1.124},{"stockId":3000000014759,"date":"2026-03-02T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014759,"nv":1.1298,"tnv":1.1298},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014759,"nv":1.1294,"tnv":1.1294},{"stockId":3000000014759,"date":"2026-02-25T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014759,"nv":1.1294,"tnv":1.1294},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014759,"nv":1.1282,"tnv":1.1282},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014759,"nv":1.1253,"tnv":1.1253},{"stockId":3000000014759,"date":"2026-02-11T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000014759,"date":"2026-02-10T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000014759,"date":"2026-02-09T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000014759,"date":"2026-02-08T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014759,"nv":1.1222,"tnv":1.1222},{"stockId":3000000014759,"date":"2026-02-04T16:00:00.000Z","nv":1.122,"tnv":1.122},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014759,"nv":1.1255,"tnv":1.1255},{"stockId":3000000014759,"date":"2026-02-02T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000014759,"date":"2026-02-01T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014759,"nv":1.1274,"tnv":1.1274},{"stockId":3000000014759,"date":"2026-01-28T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014759,"nv":1.131,"tnv":1.131},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014759,"nv":1.1274,"tnv":1.1274},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014759,"nv":1.1268,"tnv":1.1268},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014759,"nv":1.1272,"tnv":1.1272},{"stockId":3000000014759,"date":"2026-01-21T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000014759,"date":"2026-01-20T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014759,"nv":1.1217,"tnv":1.1217},{"stockId":3000000014759,"date":"2026-01-18T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014759,"nv":1.1207,"tnv":1.1207},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014759,"nv":1.121,"tnv":1.121},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014759,"nv":1.1198,"tnv":1.1198},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014759,"nv":1.1198,"tnv":1.1198},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014759,"nv":1.121,"tnv":1.121},{"stockId":3000000014759,"date":"2026-01-08T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000014759,"date":"2026-01-07T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014759,"nv":1.1158,"tnv":1.1158},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014759,"nv":1.1163,"tnv":1.1163},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014759,"nv":1.1137,"tnv":1.1137},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014759,"nv":1.1117,"tnv":1.1117},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014759,"nv":1.112,"tnv":1.112},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014759,"nv":1.1112,"tnv":1.1112},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014759,"nv":1.1123,"tnv":1.1123},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014759,"nv":1.1117,"tnv":1.1117},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014759,"nv":1.1115,"tnv":1.1115},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014759,"nv":1.1111,"tnv":1.1111},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014759,"nv":1.1109,"tnv":1.1109},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014759,"nv":1.1107,"tnv":1.1107},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014759,"nv":1.1099,"tnv":1.1099},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014759,"nv":1.1097,"tnv":1.1097},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014759,"nv":1.1085,"tnv":1.1085},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014759,"nv":1.1094,"tnv":1.1094},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014759,"nv":1.1103,"tnv":1.1103},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014759,"nv":1.1105,"tnv":1.1105},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014759,"nv":1.1108,"tnv":1.1108},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014759,"nv":1.1106,"tnv":1.1106},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014759,"nv":1.1113,"tnv":1.1113},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014759,"nv":1.112,"tnv":1.112},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014759,"nv":1.1112,"tnv":1.1112},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014759,"nv":1.1125,"tnv":1.1125},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014759,"nv":1.1128,"tnv":1.1128},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014759,"nv":1.1131,"tnv":1.1131},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014759,"nv":1.1126,"tnv":1.1126},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014759,"nv":1.1121,"tnv":1.1121},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014759,"nv":1.1117,"tnv":1.1117},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014759,"nv":1.113,"tnv":1.113},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014759,"nv":1.1125,"tnv":1.1125},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014759,"nv":1.1124,"tnv":1.1124},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014759,"nv":1.1165,"tnv":1.1165},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014759,"nv":1.1169,"tnv":1.1169},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014759,"nv":1.117,"tnv":1.117},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014759,"nv":1.1195,"tnv":1.1195},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014759,"nv":1.1206,"tnv":1.1206},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014759,"nv":1.1231,"tnv":1.1231},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014759,"nv":1.1221,"tnv":1.1221},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014759,"nv":1.1216,"tnv":1.1216},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014759,"nv":1.1218,"tnv":1.1218},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014759,"nv":1.1204,"tnv":1.1204},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014759,"nv":1.121,"tnv":1.121},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014759,"nv":1.1195,"tnv":1.1195},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014759,"nv":1.1185,"tnv":1.1185},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014759,"nv":1.12,"tnv":1.12},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014759,"nv":1.1188,"tnv":1.1188},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014759,"nv":1.1197,"tnv":1.1197},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014759,"nv":1.1201,"tnv":1.1201},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014759,"nv":1.1189,"tnv":1.1189},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014759,"nv":1.1192,"tnv":1.1192},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014759,"nv":1.1173,"tnv":1.1173},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014759,"nv":1.1171,"tnv":1.1171},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014759,"nv":1.1173,"tnv":1.1173},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014759,"nv":1.1182,"tnv":1.1182},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014759,"nv":1.1163,"tnv":1.1163},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014759,"nv":1.1164,"tnv":1.1164},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014759,"nv":1.1174,"tnv":1.1174},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014759,"nv":1.118,"tnv":1.118},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014759,"nv":1.1163,"tnv":1.1163},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014759,"nv":1.12,"tnv":1.12},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014759,"nv":1.1198,"tnv":1.1198},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014759,"nv":1.1242,"tnv":1.1242},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014759,"nv":1.1227,"tnv":1.1227},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014759,"nv":1.1205,"tnv":1.1205},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014759,"nv":1.1182,"tnv":1.1182},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014759,"nv":1.1198,"tnv":1.1198},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014759,"nv":1.1195,"tnv":1.1195},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014759,"nv":1.1187,"tnv":1.1187},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014759,"nv":1.12,"tnv":1.12},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014759,"nv":1.1193,"tnv":1.1193},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014759,"nv":1.1194,"tnv":1.1194},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014759,"nv":1.1222,"tnv":1.1222},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014759,"nv":1.1202,"tnv":1.1202},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014759,"nv":1.1203,"tnv":1.1203},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014759,"nv":1.12,"tnv":1.12},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014759,"nv":1.1187,"tnv":1.1187},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014759,"nv":1.1162,"tnv":1.1162},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014759,"nv":1.1175,"tnv":1.1175},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014759,"nv":1.1178,"tnv":1.1178},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014759,"nv":1.118,"tnv":1.118},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014759,"nv":1.116,"tnv":1.116},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014759,"nv":1.1195,"tnv":1.1195},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014759,"nv":1.1197,"tnv":1.1197},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014759,"nv":1.1231,"tnv":1.1231},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014759,"nv":1.1194,"tnv":1.1194},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014759,"nv":1.1188,"tnv":1.1188},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014759,"nv":1.1168,"tnv":1.1168},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014759,"nv":1.1193,"tnv":1.1193},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014759,"nv":1.1189,"tnv":1.1189},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014759,"nv":1.1153,"tnv":1.1153},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014759,"nv":1.1122,"tnv":1.1122},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014759,"nv":1.1103,"tnv":1.1103},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014759,"nv":1.1097,"tnv":1.1097},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014759,"nv":1.11,"tnv":1.11},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014759,"nv":1.1101,"tnv":1.1101},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014759,"nv":1.1082,"tnv":1.1082},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014759,"nv":1.1096,"tnv":1.1096},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014759,"nv":1.1064,"tnv":1.1064},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014759,"nv":1.1057,"tnv":1.1057},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014759,"nv":1.1061,"tnv":1.1061},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014759,"nv":1.1067,"tnv":1.1067},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014759,"nv":1.1067,"tnv":1.1067},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014759,"nv":1.1052,"tnv":1.1052},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014759,"nv":1.103,"tnv":1.103},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014759,"nv":1.1007,"tnv":1.1007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014759,"nv":1.1011,"tnv":1.1011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014759,"nv":1.1017,"tnv":1.1017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014759,"nv":1.1008,"tnv":1.1008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014759,"nv":1.1019,"tnv":1.1019},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014759,"nv":1.1001,"tnv":1.1001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014759,"nv":1.1001,"tnv":1.1001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014759,"nv":1.1008,"tnv":1.1008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014759,"nv":1.101,"tnv":1.101},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014759,"nv":1.1012,"tnv":1.1012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014759,"nv":1.1005,"tnv":1.1005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014759,"nv":1.0993,"tnv":1.0993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014759,"nv":1.0973,"tnv":1.0973},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014759,"nv":1.0968,"tnv":1.0968},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014759,"nv":1.0949,"tnv":1.0949},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014759,"nv":1.095,"tnv":1.095},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014759,"nv":1.0945,"tnv":1.0945},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014759,"nv":1.0944,"tnv":1.0944},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014759,"nv":1.0951,"tnv":1.0951},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014759,"nv":1.0942,"tnv":1.0942},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014759,"nv":1.0947,"tnv":1.0947},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014759,"nv":1.0939,"tnv":1.0939},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014759,"nv":1.0932,"tnv":1.0932},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014759,"nv":1.0931,"tnv":1.0931},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014759,"nv":1.0915,"tnv":1.0915},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014759,"nv":1.0911,"tnv":1.0911},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014759,"nv":1.0918,"tnv":1.0918},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014759,"nv":1.0917,"tnv":1.0917},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014759,"nv":1.0897,"tnv":1.0897},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014759,"nv":1.089,"tnv":1.089},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014759,"nv":1.088,"tnv":1.088},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014759,"nv":1.0881,"tnv":1.0881},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014759,"nv":1.0894,"tnv":1.0894},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014759,"nv":1.0895,"tnv":1.0895},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014759,"nv":1.0897,"tnv":1.0897},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014759,"nv":1.0887,"tnv":1.0887},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014759,"nv":1.0901,"tnv":1.0901},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014759,"nv":1.0901,"tnv":1.0901},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014759,"nv":1.0892,"tnv":1.0892},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014759,"nv":1.0898,"tnv":1.0898},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014759,"nv":1.0882,"tnv":1.0882},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014759,"nv":1.0876,"tnv":1.0876},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014759,"nv":1.087,"tnv":1.087},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014759,"nv":1.0862,"tnv":1.0862},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014759,"nv":1.0854,"tnv":1.0854},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014759,"nv":1.0854,"tnv":1.0854},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014759,"nv":1.0845,"tnv":1.0845},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014759,"nv":1.0845,"tnv":1.0845},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014759,"nv":1.0851,"tnv":1.0851},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014759,"nv":1.0851,"tnv":1.0851},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014759,"nv":1.0856,"tnv":1.0856},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014759,"nv":1.0866,"tnv":1.0866},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014759,"nv":1.0865,"tnv":1.0865},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014759,"nv":1.0851,"tnv":1.0851},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014759,"nv":1.0846,"tnv":1.0846},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014759,"nv":1.0847,"tnv":1.0847},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014759,"nv":1.0857,"tnv":1.0857},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014759,"nv":1.0853,"tnv":1.0853},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014759,"nv":1.0856,"tnv":1.0856},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014759,"nv":1.0859,"tnv":1.0859},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014759,"nv":1.0866,"tnv":1.0866},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014759,"nv":1.0856,"tnv":1.0856},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014759,"nv":1.0865,"tnv":1.0865},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014759,"nv":1.0853,"tnv":1.0853},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014759,"nv":1.085,"tnv":1.085},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014759,"nv":1.0834,"tnv":1.0834},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014759,"nv":1.0831,"tnv":1.0831},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014759,"nv":1.0834,"tnv":1.0834},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014759,"nv":1.0836,"tnv":1.0836},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014759,"nv":1.0839,"tnv":1.0839},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014759,"nv":1.0829,"tnv":1.0829},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014759,"nv":1.0823,"tnv":1.0823},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014759,"nv":1.0828,"tnv":1.0828},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014759,"nv":1.0835,"tnv":1.0835},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014759,"nv":1.0826,"tnv":1.0826},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014759,"nv":1.0824,"tnv":1.0824},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014759,"nv":1.0808,"tnv":1.0808},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014759,"nv":1.0797,"tnv":1.0797},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014759,"nv":1.0786,"tnv":1.0786},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014759,"nv":1.0772,"tnv":1.0772},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014759,"nv":1.0768,"tnv":1.0768},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014759,"nv":1.0838,"tnv":1.0838},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014759,"nv":1.0821,"tnv":1.0821},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014759,"nv":1.0807,"tnv":1.0807},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014759,"nv":1.0799,"tnv":1.0799},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014759,"nv":1.0807,"tnv":1.0807},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014759,"nv":1.0818,"tnv":1.0818},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014759,"nv":1.0814,"tnv":1.0814},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014759,"nv":1.0806,"tnv":1.0806},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014759,"nv":1.0805,"tnv":1.0805},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014759,"nv":1.0801,"tnv":1.0801},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014759,"nv":1.0835,"tnv":1.0835},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014759,"nv":1.0843,"tnv":1.0843},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014759,"nv":1.0846,"tnv":1.0846},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014759,"nv":1.0838,"tnv":1.0838},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014759,"nv":1.0844,"tnv":1.0844},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014759,"nv":1.0814,"tnv":1.0814},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014759,"nv":1.083,"tnv":1.083},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014759,"nv":1.0828,"tnv":1.0828},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014759,"nv":1.0841,"tnv":1.0841},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014759,"nv":1.0849,"tnv":1.0849},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014759,"nv":1.0861,"tnv":1.0861},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014759,"nv":1.0835,"tnv":1.0835},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014759,"nv":1.0813,"tnv":1.0813},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014759,"nv":1.0797,"tnv":1.0797},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014759,"nv":1.079,"tnv":1.079},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014759,"nv":1.0838,"tnv":1.0838},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014759,"nv":1.0848,"tnv":1.0848},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014759,"nv":1.0814,"tnv":1.0814},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014759,"nv":1.0809,"tnv":1.0809},{"stockId":3000000014759,"date":"2025-02-20T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000014759,"date":"2025-02-19T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000014759,"date":"2025-02-18T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000014759,"date":"2025-02-17T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000014759,"date":"2025-02-16T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000014759,"date":"2025-02-13T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000014759,"date":"2025-02-12T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000014759,"date":"2025-02-11T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000014759,"date":"2025-02-10T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000014759,"date":"2025-02-09T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000014759,"date":"2025-02-06T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000014759,"date":"2025-02-05T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000014759,"date":"2025-02-04T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000014759,"date":"2025-01-26T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000014759,"date":"2025-01-23T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000014759,"date":"2025-01-22T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000014759,"date":"2025-01-21T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000014759,"date":"2025-01-20T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000014759,"date":"2025-01-19T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000014759,"date":"2025-01-16T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000014759,"date":"2025-01-15T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000014759,"date":"2025-01-14T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000014759,"date":"2025-01-13T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000014759,"date":"2025-01-12T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000014759,"date":"2025-01-09T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000014759,"date":"2025-01-08T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000014759,"date":"2025-01-07T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000014759,"date":"2025-01-06T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000014759,"date":"2025-01-05T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000014759,"date":"2025-01-02T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000014759,"date":"2025-01-01T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000014759,"date":"2024-12-30T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000014759,"date":"2024-12-29T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000014759,"date":"2024-12-26T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000014759,"date":"2024-12-25T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000014759,"date":"2024-12-24T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000014759,"date":"2024-12-23T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000014759,"date":"2024-12-22T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000014759,"date":"2024-12-19T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000014759,"date":"2024-12-18T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000014759,"date":"2024-12-17T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000014759,"date":"2024-12-16T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000014759,"date":"2024-12-15T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000014759,"date":"2024-12-12T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000014759,"date":"2024-12-11T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000014759,"date":"2024-12-10T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000014759,"date":"2024-12-09T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000014759,"date":"2024-12-08T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000014759,"date":"2024-12-05T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000014759,"date":"2024-12-04T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000014759,"date":"2024-12-03T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000014759,"date":"2024-12-02T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000014759,"date":"2024-12-01T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000014759,"date":"2024-11-28T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000014759,"date":"2024-11-27T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000014759,"date":"2024-11-26T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000014759,"date":"2024-11-25T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000014759,"date":"2024-11-24T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000014759,"date":"2024-11-21T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000014759,"date":"2024-11-20T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000014759,"date":"2024-11-19T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000014759,"date":"2024-11-18T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000014759,"date":"2024-11-17T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000014759,"date":"2024-11-14T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000014759,"date":"2024-11-13T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000014759,"date":"2024-11-12T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000014759,"date":"2024-11-11T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000014759,"date":"2024-11-10T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000014759,"date":"2024-11-07T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000014759,"date":"2024-11-06T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000014759,"date":"2024-11-05T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000014759,"date":"2024-11-04T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000014759,"date":"2024-11-03T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000014759,"date":"2024-10-31T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000014759,"date":"2024-10-30T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000014759,"date":"2024-10-29T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000014759,"date":"2024-10-28T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000014759,"date":"2024-10-27T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000014759,"date":"2024-10-24T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000014759,"date":"2024-10-23T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000014759,"date":"2024-10-22T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000014759,"date":"2024-10-21T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000014759,"date":"2024-10-20T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000014759,"date":"2024-10-17T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000014759,"date":"2024-10-16T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000014759,"date":"2024-10-15T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000014759,"date":"2024-10-14T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000014759,"date":"2024-10-13T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000014759,"date":"2024-10-10T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000014759,"date":"2024-10-09T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000014759,"date":"2024-10-08T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000014759,"date":"2024-10-07T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000014759,"date":"2024-09-29T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000014759,"date":"2024-09-26T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000014759,"date":"2024-09-25T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000014759,"date":"2024-09-24T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000014759,"date":"2024-09-23T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000014759,"date":"2024-09-22T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000014759,"date":"2024-09-19T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000014759,"date":"2024-09-18T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000014759,"date":"2024-09-17T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000014759,"date":"2024-09-12T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000014759,"date":"2024-09-11T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000014759,"date":"2024-09-10T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000014759,"date":"2024-09-09T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000014759,"date":"2024-09-08T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000014759,"date":"2024-09-05T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000014759,"date":"2024-09-04T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000014759,"date":"2024-09-03T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000014759,"date":"2024-09-02T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000014759,"date":"2024-09-01T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000014759,"date":"2024-08-29T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000014759,"date":"2024-08-28T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000014759,"date":"2024-08-27T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000014759,"date":"2024-08-26T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000014759,"date":"2024-08-25T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000014759,"date":"2024-08-22T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000014759,"date":"2024-08-21T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000014759,"date":"2024-08-20T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000014759,"date":"2024-08-19T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000014759,"date":"2024-08-18T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000014759,"date":"2024-08-15T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000014759,"date":"2024-08-14T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000014759,"date":"2024-08-13T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000014759,"date":"2024-08-12T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000014759,"date":"2024-08-11T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000014759,"date":"2024-08-08T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000014759,"date":"2024-08-07T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000014759,"date":"2024-08-06T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000014759,"date":"2024-08-05T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000014759,"date":"2024-08-04T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000014759,"date":"2024-08-01T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000014759,"date":"2024-07-31T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000014759,"date":"2024-07-30T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000014759,"date":"2024-07-29T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000014759,"date":"2024-07-28T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000014759,"date":"2024-07-25T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000014759,"date":"2024-07-24T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000014759,"date":"2024-07-23T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000014759,"date":"2024-07-22T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000014759,"date":"2024-07-21T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000014759,"date":"2024-07-18T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000014759,"date":"2024-07-17T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000014759,"date":"2024-07-16T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000014759,"date":"2024-07-15T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000014759,"date":"2024-07-14T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000014759,"date":"2024-07-11T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000014759,"date":"2024-07-10T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000014759,"date":"2024-07-09T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000014759,"date":"2024-07-08T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000014759,"date":"2024-07-07T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000014759,"date":"2024-07-04T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000014759,"date":"2024-07-03T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000014759,"date":"2024-07-02T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000014759,"date":"2024-07-01T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000014759,"date":"2024-06-30T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000014759,"date":"2024-06-27T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000014759,"date":"2024-06-26T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000014759,"date":"2024-06-25T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000014759,"date":"2024-06-24T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000014759,"date":"2024-06-23T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000014759,"date":"2024-06-20T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000014759,"date":"2024-06-19T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000014759,"date":"2024-06-18T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000014759,"date":"2024-06-17T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000014759,"date":"2024-06-16T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000014759,"date":"2024-06-13T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000014759,"date":"2024-06-12T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000014759,"date":"2024-06-11T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000014759,"date":"2024-06-10T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000014759,"date":"2024-06-06T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000014759,"date":"2024-06-05T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000014759,"date":"2024-06-04T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000014759,"date":"2024-06-03T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000014759,"date":"2024-06-02T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000014759,"date":"2024-05-30T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000014759,"date":"2024-05-29T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000014759,"date":"2024-05-28T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000014759,"date":"2024-05-27T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000014759,"date":"2024-05-26T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000014759,"date":"2024-05-23T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000014759,"date":"2024-05-22T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000014759,"date":"2024-05-21T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000014759,"date":"2024-05-20T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000014759,"date":"2024-05-19T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000014759,"date":"2024-05-16T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000014759,"date":"2024-05-15T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000014759,"date":"2024-05-14T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000014759,"date":"2024-05-13T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000014759,"date":"2024-05-12T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014759,"nv":1.0465,"tnv":1.0465},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014759,"nv":1.0462,"tnv":1.0462},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014759,"nv":1.0443,"tnv":1.0443},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014759,"nv":1.0452,"tnv":1.0452},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014759,"nv":1.0438,"tnv":1.0438},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014759,"nv":1.0395,"tnv":1.0395},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014759,"nv":1.0373,"tnv":1.0373},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014759,"nv":1.039,"tnv":1.039}],"influencesList":[]}