window.pageData = {"fund":{"_id":3000000014753,"name":"长信稳健增长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014753","tickerId":14753,"shortName":"长信稳健增长一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050260000,"inceptionDate":"2022-03-02T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-02T16:00:00.000Z","setUpAssetScale":374837331.87,"setUpShares":374837331.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxwjzzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"胡梦承","stockType":"fund_manager","stockCode":"j101020091","exchange":"fm","tickerId":81303251050}],"hotMetrics":{"fss":{"stockId":3000000014753,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0379,"f_ind_h_s_r":0.9621,"f_h_a":913,"f_h_s_a":223843,"f_ind_h_s_r_c_1y":0.010099999999999887,"f_ind_h_s_r_c_hy":0.0004999999999999449,"f_ins_h_s_r_c_1y":-0.010099999999999998,"f_ins_h_s_r_c_hy":-0.0004999999999999935,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014753,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7704353620613061,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.695168502562984,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.6477436522896108,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.8106164383561644,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9113619985587317,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9364296834457706,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.8745462465514738,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.8146395156851953},"fp":{"stockId":3000000014753,"type":"fp","f_p_r_fys":0.008478081058726161,"f_p_r_m1":0.01837544372520372,"f_p_r_m3":-0.00863908933834745,"f_p_r_m6":0.003085150143973703,"f_cagr_p_r_fs":0.003255461864247522,"f_p_r_y1":0.02977195945945943,"f_p_r_d1":-0.0009457755359395525,"f_p_r_y2":0.0397612194861956,"f_p_r_y3":-0.030128268867455343,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000014753,"type":"ff","f_m_f":5630629,"f_m_f_r":0.01,"f_c_f":1126125,"f_c_f_r":0.002,"f_m_a_c_f":6756754,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000014753,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.9754,"f_nv_cr":0.0032915038058012325},"f_as":{"stockId":3000000014753,"type":"f_as","f_tas":153662088.4344,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014752,"__csrcFundId":10847,"stockCode":"014752","shortName":"长信稳健增长一年持有混合A","masterFundShortName":"长信稳健增长一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14752,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.105Z","status":"normal","exchange":"jj","name":"长信稳健增长一年持有期混合型证券投资基金","fundCollectionId":4000050260000,"inceptionDate":"2022-03-02T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-02T16:00:00.000Z","setUpAssetScale":593796135.77,"setUpShares":593796135.77,"pinyin":"cxwjzzyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockId":603259,"holdings":16800,"marketCap":1648080,"netValueRatio":0.0061,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockId":2001,"holdings":47000,"marketCap":1623850,"netValueRatio":0.006,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockId":2517,"holdings":90000,"marketCap":1593000,"netValueRatio":0.0059,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockId":601899,"holdings":41700,"marketCap":1364424,"netValueRatio":0.005,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockId":603296,"holdings":16600,"marketCap":1330158,"netValueRatio":0.0049,"quarterlyChange":-0.1169274851223282,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockId":300001,"holdings":39100,"marketCap":1063520,"netValueRatio":0.0039,"quarterlyChange":0.059190031152648315,"stock":{"stockCode":"300001","exchange":"sz","stockType":"company","tickerId":300001,"name":"特锐德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockId":1000000000000460,"holdings":885000,"marketCap":1062718,"netValueRatio":0.0039,"quarterlyChange":0.10569105691056935,"stock":{"stockCode":"00460","exchange":"hk","stockType":"company","tickerId":460,"name":"四环医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockId":300304,"holdings":82100,"marketCap":1058269,"netValueRatio":0.0039,"quarterlyChange":0.10738831615120192,"stock":{"stockCode":"300304","exchange":"sz","stockType":"company","tickerId":300304,"name":"云意电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockId":600331,"holdings":56900,"marketCap":835292,"netValueRatio":0.0031,"quarterlyChange":0.14777169663799872,"stock":{"stockCode":"600331","exchange":"sh","stockType":"company","tickerId":600331,"name":"宏达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockId":688578,"holdings":8571,"marketCap":822816,"netValueRatio":0.003,"quarterlyChange":-0.07825252040326536,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}}],"bondHoldings":[{"_id":"69e8fac21398d798430028dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockCode":"019792","stockName":"25国债19","holdings":209000,"marketCap":21057832,"netValueRatio":0.0779,"lastUpdated":"2026-04-22T16:43:46.448Z"},{"_id":"69e8fac21398d798430028dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockCode":"240949","stockName":"24国机K1","holdings":200000,"marketCap":21029783,"netValueRatio":0.0778,"lastUpdated":"2026-04-22T16:43:46.461Z"},{"_id":"69e8fac21398d798430028de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockCode":"101758010","stockName":"17西安高新MTN002","holdings":200000,"marketCap":20782487,"netValueRatio":0.0769,"lastUpdated":"2026-04-22T16:43:46.465Z"},{"_id":"69e8fac21398d798430028df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockCode":"102281010","stockName":"22首创城发MTN001","holdings":200000,"marketCap":20755534,"netValueRatio":0.0768,"lastUpdated":"2026-04-22T16:43:46.469Z"},{"_id":"69e8fac21398d798430028e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockCode":"102481380","stockName":"24陕西机械MTN001(科创票据)","holdings":200000,"marketCap":20716383,"netValueRatio":0.0766,"lastUpdated":"2026-04-22T16:43:46.473Z"}]},"shareHoldersStructureList":[{"_id":"69cae3cd40924dd8ca656569","date":"2025-12-30T16:00:00.000Z","stockId":3000000014752,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1887,"h_s_a":106495,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":200956888,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:57:49.712Z"},{"_id":"69aed0ec7fea5b3eb0515246","date":"2025-06-29T16:00:00.000Z","stockId":3000000014752,"h_a":2756,"h_s_a":120144,"ins_h_s":9915228,"ins_h_s_r":0.029900000000000003,"ind_h_s":321204272,"ind_h_s_r":0.9701000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:48.829Z"},{"_id":"69aed0ec7fea5b3eb0515245","date":"2024-12-30T16:00:00.000Z","stockId":3000000014752,"h_a":3354,"h_s_a":135656,"ins_h_s":44914228,"ins_h_s_r":0.0987,"ind_h_s":410078043,"ind_h_s_r":0.9013,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:48.826Z"},{"_id":"69aed0ec7fea5b3eb0515244","date":"2024-06-29T16:00:00.000Z","stockId":3000000014752,"h_a":4405,"h_s_a":136511,"ins_h_s":66760639,"ins_h_s_r":0.111,"ind_h_s":534571414,"ind_h_s_r":0.889,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:48.822Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014753,"netValue":0.9754,"totalNetValue":1.0154,"netValue_forward":0.9754},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014753,"netValue":0.9722,"totalNetValue":1.0122,"netValue_forward":0.9722},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014753,"netValue":0.9719,"totalNetValue":1.0119,"netValue_forward":0.9719},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014753,"netValue":0.9703,"totalNetValue":1.0103,"netValue_forward":0.9703},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014753,"netValue":0.9687,"totalNetValue":1.0087,"netValue_forward":0.9686999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014753,"netValue":0.9647,"totalNetValue":1.0047,"netValue_forward":0.9646999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014753,"netValue":0.9663,"totalNetValue":1.0063,"netValue_forward":0.9663},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014753,"netValue":0.9643,"totalNetValue":1.0043,"netValue_forward":0.9642999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014753,"netValue":0.9665,"totalNetValue":1.0065,"netValue_forward":0.9665},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014753,"netValue":0.965,"totalNetValue":1.005,"netValue_forward":0.965},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014753,"netValue":0.9643,"totalNetValue":1.0043,"netValue_forward":0.9642999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014753,"netValue":0.9608,"totalNetValue":1.0008,"netValue_forward":0.9608},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014753,"netValue":0.9598,"totalNetValue":0.9998,"netValue_forward":0.9598},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014753,"netValue":0.9596,"totalNetValue":0.9996,"netValue_forward":0.9596},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014753,"netValue":0.9607,"totalNetValue":1.0007,"netValue_forward":0.9607000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014753,"netValue":0.9567,"totalNetValue":0.9967,"netValue_forward":0.9567000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014753,"netValue":0.9579,"totalNetValue":0.9979,"netValue_forward":0.9579000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014753,"netValue":0.9581,"totalNetValue":0.9981,"netValue_forward":0.9581000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014753,"netValue":0.9571,"totalNetValue":0.9971,"netValue_forward":0.9571},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014753,"netValue":0.9582,"totalNetValue":0.9982,"netValue_forward":0.9582000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014753,"netValue":0.9567,"totalNetValue":0.9967,"netValue_forward":0.9567000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014753,"netValue":0.9558,"totalNetValue":0.9958,"netValue_forward":0.9558},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014753,"netValue":0.9578,"totalNetValue":0.9978,"netValue_forward":0.9578},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014753,"netValue":0.959,"totalNetValue":0.999,"netValue_forward":0.959},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014753,"netValue":0.9622,"totalNetValue":1.0022,"netValue_forward":0.9622000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014753,"netValue":0.9615,"totalNetValue":1.0015,"netValue_forward":0.9615000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014753,"netValue":0.9647,"totalNetValue":1.0047,"netValue_forward":0.9647000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014753,"netValue":0.966,"totalNetValue":1.006,"netValue_forward":0.9660000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014753,"netValue":0.9678,"totalNetValue":1.0078,"netValue_forward":0.9678000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014753,"netValue":0.9708,"totalNetValue":1.0108,"netValue_forward":0.9708000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014753,"netValue":0.9703,"totalNetValue":1.0103,"netValue_forward":0.9703000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014753,"netValue":0.9646,"totalNetValue":1.0046,"netValue_forward":0.9646000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014753,"netValue":0.9678,"totalNetValue":1.0078,"netValue_forward":0.9678000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014753,"netValue":0.9652,"totalNetValue":1.0052,"netValue_forward":0.9652000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014753,"netValue":0.9635,"totalNetValue":1.0035,"netValue_forward":0.9635000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014753,"netValue":0.9663,"totalNetValue":1.0063,"netValue_forward":0.9663000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014753,"netValue":0.9749,"totalNetValue":1.0149,"netValue_forward":0.9749000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014753,"netValue":0.9774,"totalNetValue":1.0174,"netValue_forward":0.9774000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014753,"netValue":0.9761,"totalNetValue":1.0161,"netValue_forward":0.9761000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014753,"netValue":0.9772,"totalNetValue":1.0172,"netValue_forward":0.9772000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014753,"netValue":0.9745,"totalNetValue":1.0145,"netValue_forward":0.9745},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014753,"netValue":0.976,"totalNetValue":1.016,"netValue_forward":0.9760000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014753,"netValue":0.9798,"totalNetValue":1.0198,"netValue_forward":0.9798000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014753,"netValue":0.979,"totalNetValue":1.019,"netValue_forward":0.9790000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014753,"netValue":0.9791,"totalNetValue":1.0191,"netValue_forward":0.9791000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014753,"netValue":0.9785,"totalNetValue":1.0185,"netValue_forward":0.9785000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014753,"netValue":0.9719,"totalNetValue":1.0119,"netValue_forward":0.9719000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014753,"netValue":0.9709,"totalNetValue":1.0109,"netValue_forward":0.9709000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014753,"netValue":0.9755,"totalNetValue":1.0155,"netValue_forward":0.9755000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014753,"netValue":0.9766,"totalNetValue":1.0166,"netValue_forward":0.9766000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014753,"netValue":0.9716,"totalNetValue":1.0116,"netValue_forward":0.9716000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014753,"netValue":0.9819,"totalNetValue":1.0219,"netValue_forward":0.9819000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014753,"netValue":0.9873,"totalNetValue":1.0273,"netValue_forward":0.9873000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014753,"netValue":0.9905,"totalNetValue":1.0305,"netValue_forward":0.9905},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014753,"netValue":0.988,"totalNetValue":1.028,"netValue_forward":0.9880000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014753,"netValue":0.9859,"totalNetValue":1.0259,"netValue_forward":0.9859000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014753,"netValue":0.9902,"totalNetValue":1.0302,"netValue_forward":0.9902000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014753,"netValue":0.9839,"totalNetValue":1.0239,"netValue_forward":0.9839},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014753,"netValue":0.9849,"totalNetValue":1.0249,"netValue_forward":0.9849000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014753,"netValue":0.9811,"totalNetValue":1.0211,"netValue_forward":0.9811000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014753,"netValue":0.9823,"totalNetValue":1.0223,"netValue_forward":0.9823000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014753,"netValue":0.9825,"totalNetValue":1.0225,"netValue_forward":0.9825000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014753,"netValue":0.9817,"totalNetValue":1.0217,"netValue_forward":0.9817000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014753,"netValue":0.9823,"totalNetValue":1.0223,"netValue_forward":0.9823000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014753,"netValue":0.9827,"totalNetValue":1.0227,"netValue_forward":0.9827000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014753,"netValue":0.9911,"totalNetValue":1.0311,"netValue_forward":0.9911000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014753,"netValue":0.9842,"totalNetValue":1.0242,"netValue_forward":0.9842000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014753,"netValue":0.9803,"totalNetValue":1.0203,"netValue_forward":0.9803000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014753,"netValue":0.9791,"totalNetValue":1.0191,"netValue_forward":0.9791000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014753,"netValue":0.9783,"totalNetValue":1.0183,"netValue_forward":0.9783000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014753,"netValue":0.9741,"totalNetValue":1.0141,"netValue_forward":0.9741000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014753,"netValue":0.9672,"totalNetValue":1.0072,"netValue_forward":0.9672},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014753,"netValue":0.9669,"totalNetValue":1.0069,"netValue_forward":0.9669000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014753,"netValue":0.9662,"totalNetValue":1.0062,"netValue_forward":0.9662000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014753,"netValue":0.9685,"totalNetValue":1.0085,"netValue_forward":0.9685000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014753,"netValue":0.9691,"totalNetValue":1.0091,"netValue_forward":0.9691000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014753,"netValue":0.9685,"totalNetValue":1.0085,"netValue_forward":0.9685000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014753,"netValue":0.9672,"totalNetValue":1.0072,"netValue_forward":0.9672},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014753,"netValue":0.968,"totalNetValue":1.008,"netValue_forward":0.9680000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014753,"netValue":0.9657,"totalNetValue":1.0057,"netValue_forward":0.9657000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014753,"netValue":0.9631,"totalNetValue":1.0031,"netValue_forward":0.9631000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014753,"netValue":0.965,"totalNetValue":1.005,"netValue_forward":0.9650000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014753,"netValue":0.9615,"totalNetValue":1.0015,"netValue_forward":0.9615000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014753,"netValue":0.9633,"totalNetValue":1.0033,"netValue_forward":0.9633},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014753,"netValue":0.9646,"totalNetValue":1.0046,"netValue_forward":0.9645999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014753,"netValue":0.9641,"totalNetValue":1.0041,"netValue_forward":0.9640999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014753,"netValue":0.9654,"totalNetValue":1.0054,"netValue_forward":0.9653999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014753,"netValue":0.9651,"totalNetValue":1.0051,"netValue_forward":0.9650999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014753,"netValue":0.9661,"totalNetValue":1.0061,"netValue_forward":0.9660999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014753,"netValue":0.9658,"totalNetValue":1.0058,"netValue_forward":0.9657999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014753,"netValue":0.9645,"totalNetValue":1.0045,"netValue_forward":0.9644999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014753,"netValue":0.9649,"totalNetValue":1.0049,"netValue_forward":0.9648999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014753,"netValue":0.9668,"totalNetValue":1.0068,"netValue_forward":0.9668000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014753,"netValue":0.9675,"totalNetValue":1.0075,"netValue_forward":0.9675},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014753,"netValue":0.966,"totalNetValue":1.006,"netValue_forward":0.9659999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014753,"netValue":0.9651,"totalNetValue":1.0051,"netValue_forward":0.9650999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014753,"netValue":0.9663,"totalNetValue":1.0063,"netValue_forward":0.9663},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014753,"netValue":0.9667,"totalNetValue":1.0067,"netValue_forward":0.9667},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014753,"netValue":0.9655,"totalNetValue":1.0055,"netValue_forward":0.9654999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014753,"netValue":0.9642,"totalNetValue":1.0042,"netValue_forward":0.9642},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014753,"netValue":0.9675,"totalNetValue":1.0075,"netValue_forward":0.9675},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014753,"netValue":0.9696,"totalNetValue":1.0096,"netValue_forward":0.9695999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014753,"netValue":0.9705,"totalNetValue":1.0105,"netValue_forward":0.9705},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014753,"netValue":0.9704,"totalNetValue":1.0104,"netValue_forward":0.9704000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014753,"netValue":0.9718,"totalNetValue":1.0118,"netValue_forward":0.9718},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014753,"netValue":0.9741,"totalNetValue":1.0141,"netValue_forward":0.9740999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014753,"netValue":0.973,"totalNetValue":1.013,"netValue_forward":0.9729999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014753,"netValue":0.9734,"totalNetValue":1.0134,"netValue_forward":0.9733999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014753,"netValue":0.974,"totalNetValue":1.014,"netValue_forward":0.9739999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014753,"netValue":0.9744,"totalNetValue":1.0144,"netValue_forward":0.9744000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014753,"netValue":0.9755,"totalNetValue":1.0155,"netValue_forward":0.9755},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014753,"netValue":0.9742,"totalNetValue":1.0142,"netValue_forward":0.9742},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014753,"netValue":0.9737,"totalNetValue":1.0137,"netValue_forward":0.9737},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014753,"netValue":0.9758,"totalNetValue":1.0158,"netValue_forward":0.9758},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014753,"netValue":0.9743,"totalNetValue":1.0143,"netValue_forward":0.9743},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014753,"netValue":0.974,"totalNetValue":1.014,"netValue_forward":0.9739999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014753,"netValue":0.9763,"totalNetValue":1.0163,"netValue_forward":0.9762999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014753,"netValue":0.9743,"totalNetValue":1.0143,"netValue_forward":0.9743},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014753,"netValue":0.9762,"totalNetValue":1.0162,"netValue_forward":0.9762000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014753,"netValue":0.9732,"totalNetValue":1.0132,"netValue_forward":0.9732},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014753,"netValue":0.9718,"totalNetValue":1.0118,"netValue_forward":0.9718},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014753,"netValue":0.9724,"totalNetValue":1.0124,"netValue_forward":0.9724},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014753,"netValue":0.9742,"totalNetValue":1.0142,"netValue_forward":0.9742},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014753,"netValue":0.9725,"totalNetValue":1.0125,"netValue_forward":0.9724999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014753,"netValue":0.9709,"totalNetValue":1.0109,"netValue_forward":0.9708999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014753,"netValue":0.9751,"totalNetValue":1.0151,"netValue_forward":0.9750999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014753,"netValue":0.9756,"totalNetValue":1.0156,"netValue_forward":0.9756},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014753,"netValue":0.9734,"totalNetValue":1.0134,"netValue_forward":0.9733999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014753,"netValue":0.9775,"totalNetValue":1.0175,"netValue_forward":0.9775},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014753,"netValue":0.9808,"totalNetValue":1.0208,"netValue_forward":0.9808},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014753,"netValue":0.9855,"totalNetValue":1.0255,"netValue_forward":0.9854999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014753,"netValue":0.9841,"totalNetValue":1.0241,"netValue_forward":0.9840999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014753,"netValue":0.9812,"totalNetValue":1.0212,"netValue_forward":0.9812},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014753,"netValue":0.9789,"totalNetValue":1.0189,"netValue_forward":0.9788999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014753,"netValue":0.9811,"totalNetValue":1.0211,"netValue_forward":0.9811},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014753,"netValue":0.9805,"totalNetValue":1.0205,"netValue_forward":0.9805},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014753,"netValue":0.9779,"totalNetValue":1.0179,"netValue_forward":0.9778999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014753,"netValue":0.9798,"totalNetValue":1.0198,"netValue_forward":0.9798000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014753,"netValue":0.9786,"totalNetValue":1.0186,"netValue_forward":0.9785999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014753,"netValue":0.9788,"totalNetValue":1.0188,"netValue_forward":0.9787999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014753,"netValue":0.9788,"totalNetValue":1.0188,"netValue_forward":0.9787999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014753,"netValue":0.9762,"totalNetValue":1.0162,"netValue_forward":0.9762000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014753,"netValue":0.9764,"totalNetValue":1.0164,"netValue_forward":0.9764},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014753,"netValue":0.9776,"totalNetValue":1.0176,"netValue_forward":0.9775999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014753,"netValue":0.9776,"totalNetValue":1.0176,"netValue_forward":0.9775999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014753,"netValue":0.9746,"totalNetValue":1.0146,"netValue_forward":0.9745999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014753,"netValue":0.9749,"totalNetValue":1.0149,"netValue_forward":0.9748999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014753,"netValue":0.9763,"totalNetValue":1.0163,"netValue_forward":0.9762999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014753,"netValue":0.975,"totalNetValue":1.015,"netValue_forward":0.9749999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014753,"netValue":0.9703,"totalNetValue":1.0103,"netValue_forward":0.9703},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014753,"netValue":0.974,"totalNetValue":1.014,"netValue_forward":0.9739999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014753,"netValue":0.973,"totalNetValue":1.013,"netValue_forward":0.9729999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014753,"netValue":0.9753,"totalNetValue":1.0153,"netValue_forward":0.9752999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014753,"netValue":0.9711,"totalNetValue":1.0111,"netValue_forward":0.9710999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014753,"netValue":0.9692,"totalNetValue":1.0092,"netValue_forward":0.9691999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014753,"netValue":0.9677,"totalNetValue":1.0077,"netValue_forward":0.9677},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014753,"netValue":0.9722,"totalNetValue":1.0122,"netValue_forward":0.9722},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014753,"netValue":0.9725,"totalNetValue":1.0125,"netValue_forward":0.9724999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014753,"netValue":0.9693,"totalNetValue":1.0093,"netValue_forward":0.9692999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014753,"netValue":0.9663,"totalNetValue":1.0063,"netValue_forward":0.9663},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014753,"netValue":0.9651,"totalNetValue":1.0051,"netValue_forward":0.9650999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014753,"netValue":0.9625,"totalNetValue":1.0025,"netValue_forward":0.9625},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014753,"netValue":0.964,"totalNetValue":1.004,"netValue_forward":0.964},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014753,"netValue":0.9635,"totalNetValue":1.0035,"netValue_forward":0.9635},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014753,"netValue":0.963,"totalNetValue":1.003,"netValue_forward":0.9630000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014753,"netValue":0.9634,"totalNetValue":1.0034,"netValue_forward":0.9633999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014753,"netValue":0.9614,"totalNetValue":1.0014,"netValue_forward":0.9613999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014753,"netValue":0.9615,"totalNetValue":1.0015,"netValue_forward":0.9615},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014753,"netValue":0.9611,"totalNetValue":1.0011,"netValue_forward":0.9610999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014753,"netValue":0.9611,"totalNetValue":1.0011,"netValue_forward":0.9610999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014753,"netValue":0.9624,"totalNetValue":1.0024,"netValue_forward":0.9624},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014753,"netValue":0.9617,"totalNetValue":1.0017,"netValue_forward":0.9616999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014753,"netValue":0.9588,"totalNetValue":0.9988,"netValue_forward":0.9587999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014753,"netValue":0.9578,"totalNetValue":0.9978,"netValue_forward":0.9577999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014753,"netValue":0.9584,"totalNetValue":0.9984,"netValue_forward":0.9583999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014753,"netValue":0.9618,"totalNetValue":1.0018,"netValue_forward":0.9617999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014753,"netValue":0.9614,"totalNetValue":1.0014,"netValue_forward":0.9613999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014753,"netValue":0.961,"totalNetValue":1.001,"netValue_forward":0.9609999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014753,"netValue":0.9599,"totalNetValue":0.9999,"netValue_forward":0.9598999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014753,"netValue":0.9601,"totalNetValue":1.0001,"netValue_forward":0.9600999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014753,"netValue":0.9595,"totalNetValue":0.9995,"netValue_forward":0.9594999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014753,"netValue":0.9596,"totalNetValue":0.9996,"netValue_forward":0.9595999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014753,"netValue":0.959,"totalNetValue":0.999,"netValue_forward":0.9589999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014753,"netValue":0.9588,"totalNetValue":0.9988,"netValue_forward":0.9587999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014753,"netValue":0.9582,"totalNetValue":0.9982,"netValue_forward":0.9581999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014753,"netValue":0.9562,"totalNetValue":0.9962,"netValue_forward":0.9561999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014753,"netValue":0.9569,"totalNetValue":0.9969,"netValue_forward":0.9568999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014753,"netValue":0.9577,"totalNetValue":0.9977,"netValue_forward":0.9576999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014753,"netValue":0.9582,"totalNetValue":0.9982,"netValue_forward":0.9581999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014753,"netValue":0.9587,"totalNetValue":0.9987,"netValue_forward":0.9586999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014753,"netValue":0.9582,"totalNetValue":0.9982,"netValue_forward":0.9581999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014753,"netValue":0.9586,"totalNetValue":0.9986,"netValue_forward":0.9585999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014753,"netValue":0.9571,"totalNetValue":0.9971,"netValue_forward":0.9570999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014753,"netValue":0.9569,"totalNetValue":0.9969,"netValue_forward":0.9568999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014753,"netValue":0.9565,"totalNetValue":0.9965,"netValue_forward":0.9564999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014753,"netValue":0.9559,"totalNetValue":0.9959,"netValue_forward":0.9558999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014753,"netValue":0.9568,"totalNetValue":0.9968,"netValue_forward":0.9567999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014753,"netValue":0.9551,"totalNetValue":0.9951,"netValue_forward":0.9550999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014753,"netValue":0.9533,"totalNetValue":0.9933,"netValue_forward":0.9532999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014753,"netValue":0.9539,"totalNetValue":0.9939,"netValue_forward":0.9538999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014753,"netValue":0.9548,"totalNetValue":0.9948,"netValue_forward":0.9547999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014753,"netValue":0.9525,"totalNetValue":0.9925,"netValue_forward":0.9524999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014753,"netValue":0.9508,"totalNetValue":0.9908,"netValue_forward":0.9507999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014753,"netValue":0.9507,"totalNetValue":0.9907,"netValue_forward":0.9506999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014753,"netValue":0.95,"totalNetValue":0.99,"netValue_forward":0.9499999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014753,"netValue":0.9509,"totalNetValue":0.9909,"netValue_forward":0.9508999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014753,"netValue":0.9505,"totalNetValue":0.9905,"netValue_forward":0.9504999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014753,"netValue":0.9513,"totalNetValue":0.9913,"netValue_forward":0.9512999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014753,"netValue":0.9512,"totalNetValue":0.9912,"netValue_forward":0.9511999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014753,"netValue":0.953,"totalNetValue":0.993,"netValue_forward":0.9529999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014753,"netValue":0.9525,"totalNetValue":0.9925,"netValue_forward":0.9524999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014753,"netValue":0.9518,"totalNetValue":0.9918,"netValue_forward":0.9517999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014753,"netValue":0.9526,"totalNetValue":0.9926,"netValue_forward":0.9525999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014753,"netValue":0.9524,"totalNetValue":0.9924,"netValue_forward":0.9523999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014753,"netValue":0.9523,"totalNetValue":0.9923,"netValue_forward":0.9522999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014753,"netValue":0.9522,"totalNetValue":0.9922,"netValue_forward":0.9521999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014753,"netValue":0.9513,"totalNetValue":0.9913,"netValue_forward":0.9512999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014753,"netValue":0.9497,"totalNetValue":0.9897,"netValue_forward":0.9496999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014753,"netValue":0.9505,"totalNetValue":0.9905,"netValue_forward":0.9504999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014753,"netValue":0.9491,"totalNetValue":0.9891,"netValue_forward":0.9490999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014753,"netValue":0.9493,"totalNetValue":0.9893,"netValue_forward":0.9492999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014753,"netValue":0.9497,"totalNetValue":0.9897,"netValue_forward":0.9496999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014753,"netValue":0.9502,"totalNetValue":0.9902,"netValue_forward":0.9501999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014753,"netValue":0.9507,"totalNetValue":0.9907,"netValue_forward":0.9506999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014753,"netValue":0.9513,"totalNetValue":0.9913,"netValue_forward":0.9512999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014753,"netValue":0.9501,"totalNetValue":0.9901,"netValue_forward":0.9500999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014753,"netValue":0.948,"totalNetValue":0.988,"netValue_forward":0.9479999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014753,"netValue":0.9484,"totalNetValue":0.9884,"netValue_forward":0.9483999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014753,"netValue":0.9498,"totalNetValue":0.9898,"netValue_forward":0.9497999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014753,"netValue":0.9521,"totalNetValue":0.9921,"netValue_forward":0.9520999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014753,"netValue":0.9497,"totalNetValue":0.9897,"netValue_forward":0.9496999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014753,"netValue":0.9505,"totalNetValue":0.9905,"netValue_forward":0.9504999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014753,"netValue":0.9488,"totalNetValue":0.9888,"netValue_forward":0.9487999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014753,"netValue":0.9496,"totalNetValue":0.9896,"netValue_forward":0.9495999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014753,"netValue":0.9491,"totalNetValue":0.9891,"netValue_forward":0.9490999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014753,"netValue":0.9508,"totalNetValue":0.9908,"netValue_forward":0.9507999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014753,"netValue":0.9484,"totalNetValue":0.9884,"netValue_forward":0.9483999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014753,"netValue":0.9482,"totalNetValue":0.9882,"netValue_forward":0.9481999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014753,"netValue":0.9474,"totalNetValue":0.9874,"netValue_forward":0.9474},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014753,"netValue":0.9467,"totalNetValue":0.9867,"netValue_forward":0.9466999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014753,"netValue":0.9469,"totalNetValue":0.9869,"netValue_forward":0.9468999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014753,"netValue":0.9471,"totalNetValue":0.9871,"netValue_forward":0.9470999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014753,"netValue":0.9472,"totalNetValue":0.9872,"netValue_forward":0.9472},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014753,"netValue":0.9466,"totalNetValue":0.9866,"netValue_forward":0.9465999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014753,"netValue":0.9467,"totalNetValue":0.9867,"netValue_forward":0.9466999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014753,"netValue":0.9469,"totalNetValue":0.9869,"netValue_forward":0.9468999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014753,"netValue":0.947,"totalNetValue":0.987,"netValue_forward":0.947},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014753,"netValue":0.9475,"totalNetValue":0.9875,"netValue_forward":0.9475},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014753,"netValue":0.948,"totalNetValue":0.988,"netValue_forward":0.9479999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014753,"netValue":0.9461,"totalNetValue":0.9861,"netValue_forward":0.9461},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014753,"netValue":0.9445,"totalNetValue":0.9845,"netValue_forward":0.9444999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014753,"netValue":0.9434,"totalNetValue":0.9834,"netValue_forward":0.9433999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014753,"netValue":0.9409,"totalNetValue":0.9809,"netValue_forward":0.9408999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014753,"netValue":0.9396,"totalNetValue":0.9796,"netValue_forward":0.9395999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014753,"netValue":0.9488,"totalNetValue":0.9888,"netValue_forward":0.9487999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014753,"netValue":0.9503,"totalNetValue":0.9903,"netValue_forward":0.9502999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014753,"netValue":0.9501,"totalNetValue":0.9901,"netValue_forward":0.9500999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014753,"netValue":0.9487,"totalNetValue":0.9887,"netValue_forward":0.9486999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014753,"netValue":0.9493,"totalNetValue":0.9893,"netValue_forward":0.9492999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014753,"netValue":0.9492,"totalNetValue":0.9892,"netValue_forward":0.9491999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014753,"netValue":0.9476,"totalNetValue":0.9876,"netValue_forward":0.9475999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014753,"netValue":0.9473,"totalNetValue":0.9873,"netValue_forward":0.9472999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014753,"netValue":0.9485,"totalNetValue":0.9885,"netValue_forward":0.9484999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014753,"netValue":0.9477,"totalNetValue":0.9877,"netValue_forward":0.9476999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014753,"netValue":0.9512,"totalNetValue":0.9912,"netValue_forward":0.9511999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014753,"netValue":0.9531,"totalNetValue":0.9931,"netValue_forward":0.9530999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014753,"netValue":0.9542,"totalNetValue":0.9942,"netValue_forward":0.9541999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014753,"netValue":0.9519,"totalNetValue":0.9919,"netValue_forward":0.9518999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014753,"netValue":0.9519,"totalNetValue":0.9919,"netValue_forward":0.9518999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014753,"netValue":0.9464,"totalNetValue":0.9864,"netValue_forward":0.9463999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014753,"netValue":0.9475,"totalNetValue":0.9875,"netValue_forward":0.9474999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014753,"netValue":0.9488,"totalNetValue":0.9888,"netValue_forward":0.9487999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014753,"netValue":0.9507,"totalNetValue":0.9907,"netValue_forward":0.9506999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014753,"netValue":0.9516,"totalNetValue":0.9916,"netValue_forward":0.9515999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014753,"netValue":0.952,"totalNetValue":0.992,"netValue_forward":0.9519999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014753,"netValue":0.9452,"totalNetValue":0.9852,"netValue_forward":0.9451999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014753,"netValue":0.9432,"totalNetValue":0.9832,"netValue_forward":0.9431999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014753,"netValue":0.9429,"totalNetValue":0.9829,"netValue_forward":0.9428999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014753,"netValue":0.9421,"totalNetValue":0.9821,"netValue_forward":0.9420999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014753,"netValue":0.948,"totalNetValue":0.988,"netValue_forward":0.9479999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014753,"netValue":0.9488,"totalNetValue":0.9888,"netValue_forward":0.9487999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014753,"netValue":0.9458,"totalNetValue":0.9858,"netValue_forward":0.9457999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014753,"netValue":0.9498,"totalNetValue":0.9898,"netValue_forward":0.9497999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014753,"netValue":0.9523,"totalNetValue":0.9923,"netValue_forward":0.9522999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014753,"netValue":0.9465,"totalNetValue":0.9865,"netValue_forward":0.9464999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014753,"netValue":0.9479,"totalNetValue":0.9879,"netValue_forward":0.9478999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014753,"netValue":0.9456,"totalNetValue":0.9856,"netValue_forward":0.9455999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014753,"netValue":0.9474,"totalNetValue":0.9874,"netValue_forward":0.9473999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014753,"netValue":0.9495,"totalNetValue":0.9895,"netValue_forward":0.9494999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014753,"netValue":0.9462,"totalNetValue":0.9862,"netValue_forward":0.9461999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014753,"netValue":0.9473,"totalNetValue":0.9873,"netValue_forward":0.9472999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014753,"netValue":0.9455,"totalNetValue":0.9855,"netValue_forward":0.9454999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014753,"netValue":0.9468,"totalNetValue":0.9868,"netValue_forward":0.9467999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014753,"netValue":0.9477,"totalNetValue":0.9877,"netValue_forward":0.9476999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014753,"netValue":0.9454,"totalNetValue":0.9854,"netValue_forward":0.9453999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014753,"netValue":0.9419,"totalNetValue":0.9819,"netValue_forward":0.9418999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014753,"netValue":0.9374,"totalNetValue":0.9774,"netValue_forward":0.9373999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014753,"netValue":0.9398,"totalNetValue":0.9798,"netValue_forward":0.9397999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014753,"netValue":0.9386,"totalNetValue":0.9786,"netValue_forward":0.9385999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014753,"netValue":0.9396,"totalNetValue":0.9796,"netValue_forward":0.9395999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014753,"netValue":0.9411,"totalNetValue":0.9811,"netValue_forward":0.9410999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014753,"netValue":0.9392,"totalNetValue":0.9792,"netValue_forward":0.9391999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014753,"netValue":0.9391,"totalNetValue":0.9791,"netValue_forward":0.9390999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014753,"netValue":0.9375,"totalNetValue":0.9775,"netValue_forward":0.9374999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014753,"netValue":0.9377,"totalNetValue":0.9777,"netValue_forward":0.9376999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014753,"netValue":0.9385,"totalNetValue":0.9785,"netValue_forward":0.9384999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014753,"netValue":0.9348,"totalNetValue":0.9748,"netValue_forward":0.9347999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014753,"netValue":0.9353,"totalNetValue":0.9753,"netValue_forward":0.9352999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014753,"netValue":0.9362,"totalNetValue":0.9762,"netValue_forward":0.9361999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014753,"netValue":0.9364,"totalNetValue":0.9764,"netValue_forward":0.9363999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014753,"netValue":0.9349,"totalNetValue":0.9749,"netValue_forward":0.9348999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014753,"netValue":0.935,"totalNetValue":0.975,"netValue_forward":0.9349999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014753,"netValue":0.9354,"totalNetValue":0.9754,"netValue_forward":0.9353999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014753,"netValue":0.9364,"totalNetValue":0.9764,"netValue_forward":0.9363999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014753,"netValue":0.9401,"totalNetValue":0.9801,"netValue_forward":0.9400999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014753,"netValue":0.9441,"totalNetValue":0.9841,"netValue_forward":0.9440999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014753,"netValue":0.9422,"totalNetValue":0.9822,"netValue_forward":0.9421999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014753,"netValue":0.9436,"totalNetValue":0.9836,"netValue_forward":0.9435999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014753,"netValue":0.943,"totalNetValue":0.983,"netValue_forward":0.9429999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014753,"netValue":0.9436,"totalNetValue":0.9836,"netValue_forward":0.9435999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014753,"netValue":0.9416,"totalNetValue":0.9816,"netValue_forward":0.9415999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014753,"netValue":0.9419,"totalNetValue":0.9819,"netValue_forward":0.9418999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014753,"netValue":0.9405,"totalNetValue":0.9805,"netValue_forward":0.9404999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014753,"netValue":0.9408,"totalNetValue":0.9808,"netValue_forward":0.9407999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014753,"netValue":0.9399,"totalNetValue":0.9799,"netValue_forward":0.9398999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014753,"netValue":0.9415,"totalNetValue":0.9815,"netValue_forward":0.9414999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014753,"netValue":0.9425,"totalNetValue":0.9825,"netValue_forward":0.9424999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014753,"netValue":0.9454,"totalNetValue":0.9854,"netValue_forward":0.9453999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014753,"netValue":0.943,"totalNetValue":0.983,"netValue_forward":0.9429999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014753,"netValue":0.9417,"totalNetValue":0.9817,"netValue_forward":0.9416999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014753,"netValue":0.9408,"totalNetValue":0.9808,"netValue_forward":0.9407999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014753,"netValue":0.9387,"totalNetValue":0.9787,"netValue_forward":0.9386999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014753,"netValue":0.9375,"totalNetValue":0.9775,"netValue_forward":0.9374999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014753,"netValue":0.9372,"totalNetValue":0.9772,"netValue_forward":0.9371999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014753,"netValue":0.9379,"totalNetValue":0.9779,"netValue_forward":0.9378999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014753,"netValue":0.937,"totalNetValue":0.977,"netValue_forward":0.9369999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014753,"netValue":0.934,"totalNetValue":0.974,"netValue_forward":0.9339999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014753,"netValue":0.9318,"totalNetValue":0.9718,"netValue_forward":0.9317999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014753,"netValue":0.9322,"totalNetValue":0.9722,"netValue_forward":0.9321999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014753,"netValue":0.9305,"totalNetValue":0.9705,"netValue_forward":0.9304999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014753,"netValue":0.9306,"totalNetValue":0.9706,"netValue_forward":0.9305999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014753,"netValue":0.9308,"totalNetValue":0.9708,"netValue_forward":0.9307999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014753,"netValue":0.934,"totalNetValue":0.974,"netValue_forward":0.9339999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014753,"netValue":0.9333,"totalNetValue":0.9733,"netValue_forward":0.9332999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014753,"netValue":0.9318,"totalNetValue":0.9718,"netValue_forward":0.9317999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014753,"netValue":0.9309,"totalNetValue":0.9709,"netValue_forward":0.9308999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014753,"netValue":0.9312,"totalNetValue":0.9712,"netValue_forward":0.9311999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014753,"netValue":0.9328,"totalNetValue":0.9728,"netValue_forward":0.9327999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014753,"netValue":0.9383,"totalNetValue":0.9783,"netValue_forward":0.9382999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014753,"netValue":0.9372,"totalNetValue":0.9772,"netValue_forward":0.9371999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014753,"netValue":0.9439,"totalNetValue":0.9839,"netValue_forward":0.9439},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014753,"netValue":0.9429,"totalNetValue":0.9829,"netValue_forward":0.9428999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014753,"netValue":0.9462,"totalNetValue":0.9862,"netValue_forward":0.9461999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014753,"netValue":0.9412,"totalNetValue":0.9812,"netValue_forward":0.9412},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014753,"netValue":0.9446,"totalNetValue":0.9846,"netValue_forward":0.9445999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014753,"netValue":0.9426,"totalNetValue":0.9826,"netValue_forward":0.9425999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014753,"netValue":0.9411,"totalNetValue":0.9811,"netValue_forward":0.9410999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014753,"netValue":0.9405,"totalNetValue":0.9805,"netValue_forward":0.9405},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014753,"netValue":0.9402,"totalNetValue":0.9802,"netValue_forward":0.9401999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014753,"netValue":0.9407,"totalNetValue":0.9807,"netValue_forward":0.9407},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014753,"netValue":0.943,"totalNetValue":0.983,"netValue_forward":0.9429999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014753,"netValue":0.9435,"totalNetValue":0.9835,"netValue_forward":0.9435},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014753,"netValue":0.944,"totalNetValue":0.984,"netValue_forward":0.944},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014753,"netValue":0.9453,"totalNetValue":0.9853,"netValue_forward":0.9452999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014753,"netValue":0.9461,"totalNetValue":0.9861,"netValue_forward":0.9461},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014753,"netValue":0.9463,"totalNetValue":0.9863,"netValue_forward":0.9462999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014753,"netValue":0.946,"totalNetValue":0.986,"netValue_forward":0.946},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014753,"netValue":0.946,"totalNetValue":0.986,"netValue_forward":0.946},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014753,"netValue":0.9467,"totalNetValue":0.9867,"netValue_forward":0.9466999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014753,"netValue":0.9461,"totalNetValue":0.9861,"netValue_forward":0.9461},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014753,"netValue":0.9459,"totalNetValue":0.9859,"netValue_forward":0.9459},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014753,"netValue":0.9442,"totalNetValue":0.9842,"netValue_forward":0.9442},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014753,"netValue":0.9434,"totalNetValue":0.9834,"netValue_forward":0.9434},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014753,"netValue":0.9415,"totalNetValue":0.9815,"netValue_forward":0.9414999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014753,"netValue":0.9522,"totalNetValue":0.9922,"netValue_forward":0.9521999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014753,"netValue":0.9512,"totalNetValue":0.9912,"netValue_forward":0.9512},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014753,"netValue":0.9464,"totalNetValue":0.9864,"netValue_forward":0.9463999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014753,"netValue":0.946,"totalNetValue":0.986,"netValue_forward":0.946},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014753,"netValue":0.9443,"totalNetValue":0.9843,"netValue_forward":0.9443},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014753,"netValue":0.9443,"totalNetValue":0.9843,"netValue_forward":0.9443},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014753,"netValue":0.9439,"totalNetValue":0.9839,"netValue_forward":0.9439},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014753,"netValue":0.944,"totalNetValue":0.984,"netValue_forward":0.944},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014753,"netValue":0.9441,"totalNetValue":0.9841,"netValue_forward":0.9441},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014753,"netValue":0.9441,"totalNetValue":0.9841,"netValue_forward":0.9441},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014753,"netValue":0.9439,"totalNetValue":0.9839,"netValue_forward":0.9439},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014753,"netValue":0.9438,"totalNetValue":0.9838,"netValue_forward":0.9437999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014753,"netValue":0.9437,"totalNetValue":0.9837,"netValue_forward":0.9437},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014753,"netValue":0.9439,"totalNetValue":0.9839,"netValue_forward":0.9439},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014753,"netValue":0.944,"totalNetValue":0.984,"netValue_forward":0.944},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014753,"netValue":0.944,"totalNetValue":0.984,"netValue_forward":0.944},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014753,"netValue":0.9439,"totalNetValue":0.9839,"netValue_forward":0.9439},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014753,"netValue":0.9438,"totalNetValue":0.9838,"netValue_forward":0.9437999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014753,"netValue":0.9437,"totalNetValue":0.9837,"netValue_forward":0.9437},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014753,"netValue":0.9436,"totalNetValue":0.9836,"netValue_forward":0.9436},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014753,"netValue":0.9432,"totalNetValue":0.9832,"netValue_forward":0.9431999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014753,"netValue":0.9434,"totalNetValue":0.9834,"netValue_forward":0.9433999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014753,"netValue":0.9446,"totalNetValue":0.9846,"netValue_forward":0.9445999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014753,"netValue":0.9452,"totalNetValue":0.9852,"netValue_forward":0.9451999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014753,"netValue":0.946,"totalNetValue":0.986,"netValue_forward":0.9459999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014753,"netValue":0.9463,"totalNetValue":0.9863,"netValue_forward":0.9462999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014753,"netValue":0.9471,"totalNetValue":0.9871,"netValue_forward":0.9470999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014753,"netValue":0.9469,"totalNetValue":0.9869,"netValue_forward":0.9468999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014753,"netValue":0.9474,"totalNetValue":0.9874,"netValue_forward":0.9473999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014753,"netValue":0.9484,"totalNetValue":0.9884,"netValue_forward":0.9483999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014753,"netValue":0.9474,"totalNetValue":0.9874,"netValue_forward":0.9473999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014753,"netValue":0.9476,"totalNetValue":0.9876,"netValue_forward":0.9475999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014753,"netValue":0.9473,"totalNetValue":0.9873,"netValue_forward":0.9472999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014753,"netValue":0.9467,"totalNetValue":0.9867,"netValue_forward":0.9466999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014753,"netValue":0.9466,"totalNetValue":0.9866,"netValue_forward":0.9465999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014753,"netValue":0.9478,"totalNetValue":0.9878,"netValue_forward":0.9477999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014753,"netValue":0.9484,"totalNetValue":0.9884,"netValue_forward":0.9483999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014753,"netValue":0.9485,"totalNetValue":0.9885,"netValue_forward":0.9484999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014753,"netValue":0.948,"totalNetValue":0.988,"netValue_forward":0.9479999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014753,"netValue":0.9489,"totalNetValue":0.9889,"netValue_forward":0.9488999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014753,"netValue":0.9499,"totalNetValue":0.9899,"netValue_forward":0.9498999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014753,"netValue":0.9499,"totalNetValue":0.9899,"netValue_forward":0.9498999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014753,"netValue":0.9495,"totalNetValue":0.9895,"netValue_forward":0.9494999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014753,"netValue":0.9488,"totalNetValue":0.9888,"netValue_forward":0.9487999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014753,"netValue":0.9492,"totalNetValue":0.9892,"netValue_forward":0.9491999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014753,"netValue":0.9489,"totalNetValue":0.9889,"netValue_forward":0.9488999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014753,"netValue":0.9485,"totalNetValue":0.9885,"netValue_forward":0.9484999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014753,"netValue":0.9487,"totalNetValue":0.9887,"netValue_forward":0.9486999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014753,"netValue":0.9488,"totalNetValue":0.9888,"netValue_forward":0.9487999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014753,"netValue":0.95,"totalNetValue":0.99,"netValue_forward":0.9499999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014753,"netValue":0.9507,"totalNetValue":0.9907,"netValue_forward":0.9506999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014753,"netValue":0.9514,"totalNetValue":0.9914,"netValue_forward":0.9513999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014753,"netValue":0.9507,"totalNetValue":0.9907,"netValue_forward":0.9506999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014753,"netValue":0.9519,"totalNetValue":0.9919,"netValue_forward":0.9518999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014753,"netValue":0.9526,"totalNetValue":0.9926,"netValue_forward":0.9525999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014753,"netValue":0.952,"totalNetValue":0.992,"netValue_forward":0.9519999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014753,"netValue":0.9533,"totalNetValue":0.9933,"netValue_forward":0.9532999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014753,"netValue":0.9521,"totalNetValue":0.9921,"netValue_forward":0.9520999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014753,"netValue":0.954,"totalNetValue":0.994,"netValue_forward":0.9539999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014753,"netValue":0.9529,"totalNetValue":0.9929,"netValue_forward":0.9528999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014753,"netValue":0.9544,"totalNetValue":0.9944,"netValue_forward":0.9543999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014753,"netValue":0.9538,"totalNetValue":0.9938,"netValue_forward":0.9537999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014753,"netValue":0.9543,"totalNetValue":0.9943,"netValue_forward":0.9542999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014753,"netValue":0.955,"totalNetValue":0.995,"netValue_forward":0.9549999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014753,"netValue":0.9542,"totalNetValue":0.9942,"netValue_forward":0.9541999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014753,"netValue":0.9521,"totalNetValue":0.9921,"netValue_forward":0.9520999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014753,"netValue":0.9521,"totalNetValue":0.9921,"netValue_forward":0.9520999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014753,"netValue":0.949,"totalNetValue":0.989,"netValue_forward":0.9489999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014753,"netValue":0.9515,"totalNetValue":0.9915,"netValue_forward":0.9514999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014753,"netValue":0.9505,"totalNetValue":0.9905,"netValue_forward":0.9504999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014753,"netValue":0.95,"totalNetValue":0.99,"netValue_forward":0.9499999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014753,"netValue":0.954,"totalNetValue":0.994,"netValue_forward":0.9539999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014753,"netValue":0.9546,"totalNetValue":0.9946,"netValue_forward":0.9545999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014753,"netValue":0.9559,"totalNetValue":0.9959,"netValue_forward":0.9558999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014753,"netValue":0.9552,"totalNetValue":0.9952,"netValue_forward":0.9551999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014753,"netValue":0.953,"totalNetValue":0.993,"netValue_forward":0.9529999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014753,"netValue":0.9552,"totalNetValue":0.9952,"netValue_forward":0.9551999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014753,"netValue":0.9547,"totalNetValue":0.9947,"netValue_forward":0.9546999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014753,"netValue":0.9568,"totalNetValue":0.9968,"netValue_forward":0.9567999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014753,"netValue":0.9538,"totalNetValue":0.9938,"netValue_forward":0.9537999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014753,"netValue":0.9587,"totalNetValue":0.9987,"netValue_forward":0.9586999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014753,"netValue":0.9562,"totalNetValue":0.9962,"netValue_forward":0.9561999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014753,"netValue":0.955,"totalNetValue":0.995,"netValue_forward":0.9549999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014753,"netValue":0.9593,"totalNetValue":0.9993,"netValue_forward":0.9592999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014753,"netValue":0.956,"totalNetValue":0.996,"netValue_forward":0.9559999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014753,"netValue":0.9567,"totalNetValue":0.9967,"netValue_forward":0.9566999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014753,"netValue":0.9567,"totalNetValue":0.9967,"netValue_forward":0.9566999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014753,"netValue":0.9598,"totalNetValue":0.9998,"netValue_forward":0.9597999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014753,"netValue":0.9601,"totalNetValue":1.0001,"netValue_forward":0.9600999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014753,"netValue":0.9611,"totalNetValue":1.0011,"netValue_forward":0.9610999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014753,"netValue":0.9553,"totalNetValue":0.9953,"netValue_forward":0.9552999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014753,"netValue":0.9554,"totalNetValue":0.9954,"netValue_forward":0.9553999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014753,"netValue":0.9602,"totalNetValue":1.0002,"netValue_forward":0.9601999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014753,"netValue":0.9613,"totalNetValue":1.0013,"netValue_forward":0.9612999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014753,"netValue":0.9631,"totalNetValue":1.0031,"netValue_forward":0.9630999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014753,"netValue":0.9611,"totalNetValue":1.0011,"netValue_forward":0.9610999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014753,"netValue":0.959,"totalNetValue":0.999,"netValue_forward":0.9589999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014753,"netValue":0.958,"totalNetValue":0.998,"netValue_forward":0.9579999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014753,"netValue":0.9581,"totalNetValue":0.9981,"netValue_forward":0.9580999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014753,"netValue":0.9573,"totalNetValue":0.9973,"netValue_forward":0.9572999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014753,"netValue":0.9554,"totalNetValue":0.9954,"netValue_forward":0.9553999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014753,"netValue":0.9524,"totalNetValue":0.9924,"netValue_forward":0.9523999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014753,"netValue":0.9481,"totalNetValue":0.9881,"netValue_forward":0.9480999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014753,"netValue":0.9493,"totalNetValue":0.9893,"netValue_forward":0.9492999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014753,"netValue":0.9478,"totalNetValue":0.9878,"netValue_forward":0.9477999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014753,"netValue":0.9413,"totalNetValue":0.9813,"netValue_forward":0.9412999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014753,"netValue":0.9399,"totalNetValue":0.9799,"netValue_forward":0.9398999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014753,"netValue":0.9404,"totalNetValue":0.9804,"netValue_forward":0.9403999999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014753,"netValue":0.9397,"totalNetValue":0.9797,"netValue_forward":0.9396999999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014753,"netValue":0.9381,"totalNetValue":0.9781,"netValue_forward":0.9380999999999999}]}