window.pageData = {"fund":{"_id":3000000014752,"stockCode":"014752","shortName":"长信稳健增长一年持有混合A","masterFundShortName":"长信稳健增长一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14752,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"长信稳健增长一年持有期混合型证券投资基金","fundCollectionId":4000050260000,"inceptionDate":"2022-03-02T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-02T16:00:00.000Z","setUpAssetScale":593796135.77,"setUpShares":593796135.77,"pinyin":"cxwjzzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"胡梦承","stockType":"fund_manager","stockCode":"j101020091","exchange":"fm","tickerId":81303251050}],"hotMetrics":{"fss":{"stockId":3000000014752,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.029900000000000003,"f_ins_h_s_r_c_1y":-0.0987,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.029899999999999927,"f_ind_h_s_r_c_1y":0.09870000000000001,"f_h_a":1887,"f_h_s_a":136511,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014752,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7515569395017794,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.7186208396780509,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.6349188831254828,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.773474982864976,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8979469324048506,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.9166882612075667,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.8614894233555491,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.7914251339822815},"fp":{"stockId":3000000014752,"type":"fp","f_p_r_fys":0.010589552998676366,"f_p_r_m1":0.0193077950087297,"f_p_r_m3":-0.004912773210346777,"f_p_r_m6":0.004148118170780979,"f_cagr_p_r_fs":0.007429366545158356,"f_p_r_y1":0.0333159812597601,"f_p_r_d1":-0.0009343853820598103,"f_p_r_y2":0.04528699315429163,"f_p_r_y3":-0.013615583383025265,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000014752,"type":"ff","f_m_f":5630629,"f_m_f_r":0.01,"f_c_f":1126125,"f_c_f_r":0.002,"f_m_a_c_f":6756754,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000014752,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9925,"f_nv_cr":-0.0008053961542332511},"f_as":{"stockId":3000000014752,"type":"f_as","f_tas":153020612.602,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014753,"name":"长信稳健增长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014753","tickerId":14753,"shortName":"长信稳健增长一年持有混合C","currency":"CNY","__csrcFundId":10847,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.945Z","fundCollectionId":4000050260000,"inceptionDate":"2022-03-02T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-02T16:00:00.000Z","setUpAssetScale":374837331.87,"setUpShares":374837331.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxwjzzyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockId":603259,"holdings":16800,"marketCap":1648080,"netValueRatio":0.0061,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockId":2001,"holdings":47000,"marketCap":1623850,"netValueRatio":0.006,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockId":2517,"holdings":90000,"marketCap":1593000,"netValueRatio":0.0059,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockId":601899,"holdings":41700,"marketCap":1364424,"netValueRatio":0.005,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockId":603296,"holdings":16600,"marketCap":1330158,"netValueRatio":0.0049,"quarterlyChange":-0.1169274851223282,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockId":300001,"holdings":39100,"marketCap":1063520,"netValueRatio":0.0039,"quarterlyChange":0.059190031152648315,"stock":{"stockCode":"300001","exchange":"sz","stockType":"company","tickerId":300001,"name":"特锐德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockId":1000000000000460,"holdings":885000,"marketCap":1062718,"netValueRatio":0.0039,"quarterlyChange":0.10569105691056935,"stock":{"stockCode":"00460","exchange":"hk","stockType":"company","tickerId":460,"name":"四环医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockId":300304,"holdings":82100,"marketCap":1058269,"netValueRatio":0.0039,"quarterlyChange":0.10738831615120192,"stock":{"stockCode":"300304","exchange":"sz","stockType":"company","tickerId":300304,"name":"云意电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockId":600331,"holdings":56900,"marketCap":835292,"netValueRatio":0.0031,"quarterlyChange":0.14777169663799872,"stock":{"stockCode":"600331","exchange":"sh","stockType":"company","tickerId":600331,"name":"宏达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockId":688578,"holdings":8571,"marketCap":822816,"netValueRatio":0.003,"quarterlyChange":-0.07825252040326536,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}}],"bondHoldings":[{"_id":"69e8fac21398d798430028dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockCode":"019792","stockName":"25国债19","holdings":209000,"marketCap":21057832,"netValueRatio":0.0779,"lastUpdated":"2026-04-22T16:43:46.448Z"},{"_id":"69e8fac21398d798430028dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockCode":"240949","stockName":"24国机K1","holdings":200000,"marketCap":21029783,"netValueRatio":0.0778,"lastUpdated":"2026-04-22T16:43:46.461Z"},{"_id":"69e8fac21398d798430028de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockCode":"101758010","stockName":"17西安高新MTN002","holdings":200000,"marketCap":20782487,"netValueRatio":0.0769,"lastUpdated":"2026-04-22T16:43:46.465Z"},{"_id":"69e8fac21398d798430028df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockCode":"102281010","stockName":"22首创城发MTN001","holdings":200000,"marketCap":20755534,"netValueRatio":0.0768,"lastUpdated":"2026-04-22T16:43:46.469Z"},{"_id":"69e8fac21398d798430028e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockCode":"102481380","stockName":"24陕西机械MTN001(科创票据)","holdings":200000,"marketCap":20716383,"netValueRatio":0.0766,"lastUpdated":"2026-04-22T16:43:46.473Z"}],"lastFsMetrics":{"latestTurnoverRate":9.425192095701158,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae3cd40924dd8ca656569","date":"2025-12-30T16:00:00.000Z","stockId":3000000014752,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1887,"h_s_a":106495,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":200956888,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:57:49.712Z"},{"_id":"69aed0ec7fea5b3eb0515246","date":"2025-06-29T16:00:00.000Z","stockId":3000000014752,"h_a":2756,"h_s_a":120144,"ins_h_s":9915228,"ins_h_s_r":0.029900000000000003,"ind_h_s":321204272,"ind_h_s_r":0.9701000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:48.829Z"},{"_id":"69aed0ec7fea5b3eb0515245","date":"2024-12-30T16:00:00.000Z","stockId":3000000014752,"h_a":3354,"h_s_a":135656,"ins_h_s":44914228,"ins_h_s_r":0.0987,"ind_h_s":410078043,"ind_h_s_r":0.9013,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:48.826Z"},{"_id":"69aed0ec7fea5b3eb0515244","date":"2024-06-29T16:00:00.000Z","stockId":3000000014752,"h_a":4405,"h_s_a":136511,"ins_h_s":66760639,"ins_h_s_r":0.111,"ind_h_s":534571414,"ind_h_s_r":0.889,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:48.822Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014752,"netValue":0.9925,"totalNetValue":1.0325,"netValue_forward":0.9925000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014752,"netValue":0.9933,"totalNetValue":1.0333,"netValue_forward":0.9933},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014752,"netValue":0.9905,"totalNetValue":1.0305,"netValue_forward":0.9905},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014752,"netValue":0.99,"totalNetValue":1.03,"netValue_forward":0.99},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014752,"netValue":0.9887,"totalNetValue":1.0287,"netValue_forward":0.9887000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014752,"netValue":0.9894,"totalNetValue":1.0294,"netValue_forward":0.9894},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014752,"netValue":0.9917,"totalNetValue":1.0317,"netValue_forward":0.9916999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014752,"netValue":0.9884,"totalNetValue":1.0284,"netValue_forward":0.9884},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014752,"netValue":0.9882,"totalNetValue":1.0282,"netValue_forward":0.9881999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014752,"netValue":0.9865,"totalNetValue":1.0265,"netValue_forward":0.9865},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014752,"netValue":0.9849,"totalNetValue":1.0249,"netValue_forward":0.9849},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014752,"netValue":0.9808,"totalNetValue":1.0208,"netValue_forward":0.9807999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014752,"netValue":0.9824,"totalNetValue":1.0224,"netValue_forward":0.9824},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014752,"netValue":0.9804,"totalNetValue":1.0204,"netValue_forward":0.9804},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014752,"netValue":0.9826,"totalNetValue":1.0226,"netValue_forward":0.9826},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014752,"netValue":0.981,"totalNetValue":1.021,"netValue_forward":0.981},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014752,"netValue":0.9803,"totalNetValue":1.0203,"netValue_forward":0.9803},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014752,"netValue":0.9767,"totalNetValue":1.0167,"netValue_forward":0.9766999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014752,"netValue":0.9756,"totalNetValue":1.0156,"netValue_forward":0.9755999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014752,"netValue":0.9754,"totalNetValue":1.0154,"netValue_forward":0.9754},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014752,"netValue":0.9766,"totalNetValue":1.0166,"netValue_forward":0.9765999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014752,"netValue":0.9724,"totalNetValue":1.0124,"netValue_forward":0.9723999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014752,"netValue":0.9737,"totalNetValue":1.0137,"netValue_forward":0.9737},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014752,"netValue":0.9739,"totalNetValue":1.0139,"netValue_forward":0.9738999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014752,"netValue":0.9728,"totalNetValue":1.0128,"netValue_forward":0.9728000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014752,"netValue":0.9739,"totalNetValue":1.0139,"netValue_forward":0.9738999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014752,"netValue":0.9724,"totalNetValue":1.0124,"netValue_forward":0.9723999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014752,"netValue":0.9715,"totalNetValue":1.0115,"netValue_forward":0.9715},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014752,"netValue":0.9735,"totalNetValue":1.0135,"netValue_forward":0.9734999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014752,"netValue":0.9746,"totalNetValue":1.0146,"netValue_forward":0.9746},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014752,"netValue":0.9779,"totalNetValue":1.0179,"netValue_forward":0.9779},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014752,"netValue":0.9772,"totalNetValue":1.0172,"netValue_forward":0.9772},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014752,"netValue":0.9805,"totalNetValue":1.0205,"netValue_forward":0.9805000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014752,"netValue":0.9817,"totalNetValue":1.0217,"netValue_forward":0.9816999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014752,"netValue":0.9836,"totalNetValue":1.0236,"netValue_forward":0.9835999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014752,"netValue":0.9866,"totalNetValue":1.0266,"netValue_forward":0.9866},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014752,"netValue":0.9861,"totalNetValue":1.0261,"netValue_forward":0.9861},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014752,"netValue":0.9802,"totalNetValue":1.0202,"netValue_forward":0.9802},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014752,"netValue":0.9835,"totalNetValue":1.0235,"netValue_forward":0.9835},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014752,"netValue":0.9808,"totalNetValue":1.0208,"netValue_forward":0.9807999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014752,"netValue":0.9791,"totalNetValue":1.0191,"netValue_forward":0.9791},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014752,"netValue":0.9819,"totalNetValue":1.0219,"netValue_forward":0.9819},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014752,"netValue":0.9907,"totalNetValue":1.0307,"netValue_forward":0.9907},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014752,"netValue":0.9932,"totalNetValue":1.0332,"netValue_forward":0.9931999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014752,"netValue":0.9919,"totalNetValue":1.0319,"netValue_forward":0.9919},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014752,"netValue":0.9929,"totalNetValue":1.0329,"netValue_forward":0.9929000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014752,"netValue":0.9902,"totalNetValue":1.0302,"netValue_forward":0.9902000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014752,"netValue":0.9915,"totalNetValue":1.0315,"netValue_forward":0.9915},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014752,"netValue":0.9955,"totalNetValue":1.0355,"netValue_forward":0.9954999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014752,"netValue":0.9946,"totalNetValue":1.0346,"netValue_forward":0.9946},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014752,"netValue":0.9947,"totalNetValue":1.0347,"netValue_forward":0.9947},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014752,"netValue":0.9941,"totalNetValue":1.0341,"netValue_forward":0.9941},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014752,"netValue":0.9873,"totalNetValue":1.0273,"netValue_forward":0.9872999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014752,"netValue":0.9863,"totalNetValue":1.0263,"netValue_forward":0.9862999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014752,"netValue":0.991,"totalNetValue":1.031,"netValue_forward":0.9909999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014752,"netValue":0.9921,"totalNetValue":1.0321,"netValue_forward":0.9921000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014752,"netValue":0.987,"totalNetValue":1.027,"netValue_forward":0.9870000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014752,"netValue":0.9974,"totalNetValue":1.0374,"netValue_forward":0.9973999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014752,"netValue":1.0029,"totalNetValue":1.0429,"netValue_forward":1.0029},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014752,"netValue":1.0061,"totalNetValue":1.0461,"netValue_forward":1.0061},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014752,"netValue":1.0036,"totalNetValue":1.0436,"netValue_forward":1.0036},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014752,"netValue":1.0014,"totalNetValue":1.0414,"netValue_forward":1.0013999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014752,"netValue":1.0058,"totalNetValue":1.0458,"netValue_forward":1.0058},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014752,"netValue":0.9994,"totalNetValue":1.0394,"netValue_forward":0.9993999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014752,"netValue":1.0004,"totalNetValue":1.0404,"netValue_forward":1.0004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014752,"netValue":0.9966,"totalNetValue":1.0366,"netValue_forward":0.9966},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014752,"netValue":0.9977,"totalNetValue":1.0377,"netValue_forward":0.9977},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014752,"netValue":0.9979,"totalNetValue":1.0379,"netValue_forward":0.9978999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014752,"netValue":0.9971,"totalNetValue":1.0371,"netValue_forward":0.9971000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014752,"netValue":0.9977,"totalNetValue":1.0377,"netValue_forward":0.9977},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014752,"netValue":0.9981,"totalNetValue":1.0381,"netValue_forward":0.9981},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014752,"netValue":1.0066,"totalNetValue":1.0466,"netValue_forward":1.0065999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014752,"netValue":0.9995,"totalNetValue":1.0395,"netValue_forward":0.9994999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014752,"netValue":0.9955,"totalNetValue":1.0355,"netValue_forward":0.9954999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014752,"netValue":0.9944,"totalNetValue":1.0344,"netValue_forward":0.9944000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014752,"netValue":0.9935,"totalNetValue":1.0335,"netValue_forward":0.9935},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014752,"netValue":0.9892,"totalNetValue":1.0292,"netValue_forward":0.9891999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014752,"netValue":0.9821,"totalNetValue":1.0221,"netValue_forward":0.9821},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014752,"netValue":0.9819,"totalNetValue":1.0219,"netValue_forward":0.9819},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014752,"netValue":0.9812,"totalNetValue":1.0212,"netValue_forward":0.9812000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014752,"netValue":0.9835,"totalNetValue":1.0235,"netValue_forward":0.9835},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014752,"netValue":0.984,"totalNetValue":1.024,"netValue_forward":0.9839999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014752,"netValue":0.9834,"totalNetValue":1.0234,"netValue_forward":0.9834},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014752,"netValue":0.9821,"totalNetValue":1.0221,"netValue_forward":0.9821},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014752,"netValue":0.9829,"totalNetValue":1.0229,"netValue_forward":0.9828999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014752,"netValue":0.9805,"totalNetValue":1.0205,"netValue_forward":0.9805000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014752,"netValue":0.9779,"totalNetValue":1.0179,"netValue_forward":0.9779},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014752,"netValue":0.9798,"totalNetValue":1.0198,"netValue_forward":0.9797999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014752,"netValue":0.9763,"totalNetValue":1.0163,"netValue_forward":0.9763},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014752,"netValue":0.9781,"totalNetValue":1.0181,"netValue_forward":0.9780999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014752,"netValue":0.9794,"totalNetValue":1.0194,"netValue_forward":0.9793999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014752,"netValue":0.9788,"totalNetValue":1.0188,"netValue_forward":0.9788},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014752,"netValue":0.9802,"totalNetValue":1.0202,"netValue_forward":0.9802},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014752,"netValue":0.9799,"totalNetValue":1.0199,"netValue_forward":0.9799},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014752,"netValue":0.9808,"totalNetValue":1.0208,"netValue_forward":0.9807999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014752,"netValue":0.9805,"totalNetValue":1.0205,"netValue_forward":0.9805000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014752,"netValue":0.9791,"totalNetValue":1.0191,"netValue_forward":0.9791},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014752,"netValue":0.9796,"totalNetValue":1.0196,"netValue_forward":0.9796},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014752,"netValue":0.9814,"totalNetValue":1.0214,"netValue_forward":0.9814000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014752,"netValue":0.9822,"totalNetValue":1.0222,"netValue_forward":0.9822},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014752,"netValue":0.9806,"totalNetValue":1.0206,"netValue_forward":0.9805999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014752,"netValue":0.9797,"totalNetValue":1.0197,"netValue_forward":0.9797000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014752,"netValue":0.9809,"totalNetValue":1.0209,"netValue_forward":0.9808999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014752,"netValue":0.9813,"totalNetValue":1.0213,"netValue_forward":0.9813},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014752,"netValue":0.9801,"totalNetValue":1.0201,"netValue_forward":0.9801000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014752,"netValue":0.9787,"totalNetValue":1.0187,"netValue_forward":0.9787},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014752,"netValue":0.9821,"totalNetValue":1.0221,"netValue_forward":0.9821},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014752,"netValue":0.9842,"totalNetValue":1.0242,"netValue_forward":0.9841999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014752,"netValue":0.9851,"totalNetValue":1.0251,"netValue_forward":0.9850999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014752,"netValue":0.9849,"totalNetValue":1.0249,"netValue_forward":0.9849},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014752,"netValue":0.9864,"totalNetValue":1.0264,"netValue_forward":0.9864000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014752,"netValue":0.9886,"totalNetValue":1.0286,"netValue_forward":0.9885999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014752,"netValue":0.9876,"totalNetValue":1.0276,"netValue_forward":0.9875999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014752,"netValue":0.9879,"totalNetValue":1.0279,"netValue_forward":0.9879000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014752,"netValue":0.9885,"totalNetValue":1.0285,"netValue_forward":0.9885},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014752,"netValue":0.9889,"totalNetValue":1.0289,"netValue_forward":0.9889},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014752,"netValue":0.99,"totalNetValue":1.03,"netValue_forward":0.99},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014752,"netValue":0.9887,"totalNetValue":1.0287,"netValue_forward":0.9887000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014752,"netValue":0.9882,"totalNetValue":1.0282,"netValue_forward":0.9881999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014752,"netValue":0.9903,"totalNetValue":1.0303,"netValue_forward":0.9903},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014752,"netValue":0.9887,"totalNetValue":1.0287,"netValue_forward":0.9887000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014752,"netValue":0.9884,"totalNetValue":1.0284,"netValue_forward":0.9884},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014752,"netValue":0.9908,"totalNetValue":1.0308,"netValue_forward":0.9908},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014752,"netValue":0.9887,"totalNetValue":1.0287,"netValue_forward":0.9887000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014752,"netValue":0.9906,"totalNetValue":1.0306,"netValue_forward":0.9906000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014752,"netValue":0.9876,"totalNetValue":1.0276,"netValue_forward":0.9875999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014752,"netValue":0.9861,"totalNetValue":1.0261,"netValue_forward":0.9861},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014752,"netValue":0.9868,"totalNetValue":1.0268,"netValue_forward":0.9868},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014752,"netValue":0.9885,"totalNetValue":1.0285,"netValue_forward":0.9885},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014752,"netValue":0.9867,"totalNetValue":1.0267,"netValue_forward":0.9866999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014752,"netValue":0.9851,"totalNetValue":1.0251,"netValue_forward":0.9850999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014752,"netValue":0.9894,"totalNetValue":1.0294,"netValue_forward":0.9894},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014752,"netValue":0.9898,"totalNetValue":1.0298,"netValue_forward":0.9898000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014752,"netValue":0.9876,"totalNetValue":1.0276,"netValue_forward":0.9875999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014752,"netValue":0.9917,"totalNetValue":1.0317,"netValue_forward":0.9916999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014752,"netValue":0.9951,"totalNetValue":1.0351,"netValue_forward":0.9950999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014752,"netValue":0.9999,"totalNetValue":1.0399,"netValue_forward":0.9998999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014752,"netValue":0.9983,"totalNetValue":1.0383,"netValue_forward":0.9983},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014752,"netValue":0.9954,"totalNetValue":1.0354,"netValue_forward":0.9954000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014752,"netValue":0.993,"totalNetValue":1.033,"netValue_forward":0.993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014752,"netValue":0.9953,"totalNetValue":1.0353,"netValue_forward":0.9953},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014752,"netValue":0.9946,"totalNetValue":1.0346,"netValue_forward":0.9946},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014752,"netValue":0.9919,"totalNetValue":1.0319,"netValue_forward":0.9919},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014752,"netValue":0.9939,"totalNetValue":1.0339,"netValue_forward":0.9939},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014752,"netValue":0.9926,"totalNetValue":1.0326,"netValue_forward":0.9925999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014752,"netValue":0.9928,"totalNetValue":1.0328,"netValue_forward":0.9927999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014752,"netValue":0.9928,"totalNetValue":1.0328,"netValue_forward":0.9927999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014752,"netValue":0.9902,"totalNetValue":1.0302,"netValue_forward":0.9902000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014752,"netValue":0.9904,"totalNetValue":1.0304,"netValue_forward":0.9904000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014752,"netValue":0.9915,"totalNetValue":1.0315,"netValue_forward":0.9915},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014752,"netValue":0.9916,"totalNetValue":1.0316,"netValue_forward":0.9916},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014752,"netValue":0.9885,"totalNetValue":1.0285,"netValue_forward":0.9885},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014752,"netValue":0.9888,"totalNetValue":1.0288,"netValue_forward":0.9888},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014752,"netValue":0.9901,"totalNetValue":1.0301,"netValue_forward":0.9900999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014752,"netValue":0.9888,"totalNetValue":1.0288,"netValue_forward":0.9888},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014752,"netValue":0.9841,"totalNetValue":1.0241,"netValue_forward":0.9841},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014752,"netValue":0.9878,"totalNetValue":1.0278,"netValue_forward":0.9878000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014752,"netValue":0.9868,"totalNetValue":1.0268,"netValue_forward":0.9868},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014752,"netValue":0.9891,"totalNetValue":1.0291,"netValue_forward":0.9891},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014752,"netValue":0.9848,"totalNetValue":1.0248,"netValue_forward":0.9847999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014752,"netValue":0.9829,"totalNetValue":1.0229,"netValue_forward":0.9828999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014752,"netValue":0.9813,"totalNetValue":1.0213,"netValue_forward":0.9813},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014752,"netValue":0.9859,"totalNetValue":1.0259,"netValue_forward":0.9858999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014752,"netValue":0.9862,"totalNetValue":1.0262,"netValue_forward":0.9862000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014752,"netValue":0.9829,"totalNetValue":1.0229,"netValue_forward":0.9828999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014752,"netValue":0.9798,"totalNetValue":1.0198,"netValue_forward":0.9797999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014752,"netValue":0.9786,"totalNetValue":1.0186,"netValue_forward":0.9786000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014752,"netValue":0.976,"totalNetValue":1.016,"netValue_forward":0.976},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014752,"netValue":0.9775,"totalNetValue":1.0175,"netValue_forward":0.9774999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014752,"netValue":0.9769,"totalNetValue":1.0169,"netValue_forward":0.9769},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014752,"netValue":0.9764,"totalNetValue":1.0164,"netValue_forward":0.9763999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014752,"netValue":0.9768,"totalNetValue":1.0168,"netValue_forward":0.9768},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014752,"netValue":0.9748,"totalNetValue":1.0148,"netValue_forward":0.9747999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014752,"netValue":0.9748,"totalNetValue":1.0148,"netValue_forward":0.9747999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014752,"netValue":0.9744,"totalNetValue":1.0144,"netValue_forward":0.9743999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014752,"netValue":0.9745,"totalNetValue":1.0145,"netValue_forward":0.9745},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014752,"netValue":0.9758,"totalNetValue":1.0158,"netValue_forward":0.9757999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014752,"netValue":0.975,"totalNetValue":1.015,"netValue_forward":0.9749999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014752,"netValue":0.9721,"totalNetValue":1.0121,"netValue_forward":0.9721},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014752,"netValue":0.9711,"totalNetValue":1.0111,"netValue_forward":0.9711000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014752,"netValue":0.9717,"totalNetValue":1.0117,"netValue_forward":0.9716999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014752,"netValue":0.9751,"totalNetValue":1.0151,"netValue_forward":0.9751000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014752,"netValue":0.9747,"totalNetValue":1.0147,"netValue_forward":0.9746999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014752,"netValue":0.9742,"totalNetValue":1.0142,"netValue_forward":0.9742000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014752,"netValue":0.9731,"totalNetValue":1.0131,"netValue_forward":0.9730999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014752,"netValue":0.9733,"totalNetValue":1.0133,"netValue_forward":0.9732999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014752,"netValue":0.9726,"totalNetValue":1.0126,"netValue_forward":0.9726},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014752,"netValue":0.9727,"totalNetValue":1.0127,"netValue_forward":0.9727},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014752,"netValue":0.9721,"totalNetValue":1.0121,"netValue_forward":0.9721},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014752,"netValue":0.9718,"totalNetValue":1.0118,"netValue_forward":0.9718},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014752,"netValue":0.9712,"totalNetValue":1.0112,"netValue_forward":0.9711999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014752,"netValue":0.9692,"totalNetValue":1.0092,"netValue_forward":0.9692},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014752,"netValue":0.9699,"totalNetValue":1.0099,"netValue_forward":0.9698999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014752,"netValue":0.9708,"totalNetValue":1.0108,"netValue_forward":0.9707999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014752,"netValue":0.9712,"totalNetValue":1.0112,"netValue_forward":0.9711999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014752,"netValue":0.9717,"totalNetValue":1.0117,"netValue_forward":0.9716999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014752,"netValue":0.9711,"totalNetValue":1.0111,"netValue_forward":0.9711000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014752,"netValue":0.9715,"totalNetValue":1.0115,"netValue_forward":0.9715},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014752,"netValue":0.97,"totalNetValue":1.01,"netValue_forward":0.9700000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014752,"netValue":0.9698,"totalNetValue":1.0098,"netValue_forward":0.9698},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014752,"netValue":0.9694,"totalNetValue":1.0094,"netValue_forward":0.9694000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014752,"netValue":0.9688,"totalNetValue":1.0088,"netValue_forward":0.9687999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014752,"netValue":0.9697,"totalNetValue":1.0097,"netValue_forward":0.9696999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014752,"netValue":0.9679,"totalNetValue":1.0079,"netValue_forward":0.9679},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014752,"netValue":0.9661,"totalNetValue":1.0061,"netValue_forward":0.9661},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014752,"netValue":0.9666,"totalNetValue":1.0066,"netValue_forward":0.9665999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014752,"netValue":0.9676,"totalNetValue":1.0076,"netValue_forward":0.9676000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014752,"netValue":0.9652,"totalNetValue":1.0052,"netValue_forward":0.9652},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014752,"netValue":0.9635,"totalNetValue":1.0035,"netValue_forward":0.9635000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014752,"netValue":0.9634,"totalNetValue":1.0034,"netValue_forward":0.9634000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014752,"netValue":0.9627,"totalNetValue":1.0027,"netValue_forward":0.9627},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014752,"netValue":0.9636,"totalNetValue":1.0036,"netValue_forward":0.9636},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014752,"netValue":0.9631,"totalNetValue":1.0031,"netValue_forward":0.9631000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014752,"netValue":0.964,"totalNetValue":1.004,"netValue_forward":0.9640000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014752,"netValue":0.9638,"totalNetValue":1.0038,"netValue_forward":0.9638},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014752,"netValue":0.9656,"totalNetValue":1.0056,"netValue_forward":0.9656},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014752,"netValue":0.9651,"totalNetValue":1.0051,"netValue_forward":0.9651000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014752,"netValue":0.9644,"totalNetValue":1.0044,"netValue_forward":0.9644},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014752,"netValue":0.9652,"totalNetValue":1.0052,"netValue_forward":0.9652},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014752,"netValue":0.9649,"totalNetValue":1.0049,"netValue_forward":0.9649},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014752,"netValue":0.9649,"totalNetValue":1.0049,"netValue_forward":0.9649},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014752,"netValue":0.9647,"totalNetValue":1.0047,"netValue_forward":0.9646999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014752,"netValue":0.9638,"totalNetValue":1.0038,"netValue_forward":0.9638},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014752,"netValue":0.9621,"totalNetValue":1.0021,"netValue_forward":0.9621000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014752,"netValue":0.963,"totalNetValue":1.003,"netValue_forward":0.9630000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014752,"netValue":0.9615,"totalNetValue":1.0015,"netValue_forward":0.9615000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014752,"netValue":0.9617,"totalNetValue":1.0017,"netValue_forward":0.9617000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014752,"netValue":0.9621,"totalNetValue":1.0021,"netValue_forward":0.9621000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014752,"netValue":0.9626,"totalNetValue":1.0026,"netValue_forward":0.9626000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014752,"netValue":0.9631,"totalNetValue":1.0031,"netValue_forward":0.9631000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014752,"netValue":0.9637,"totalNetValue":1.0037,"netValue_forward":0.9637000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014752,"netValue":0.9624,"totalNetValue":1.0024,"netValue_forward":0.9624000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014752,"netValue":0.9603,"totalNetValue":1.0003,"netValue_forward":0.9603000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014752,"netValue":0.9607,"totalNetValue":1.0007,"netValue_forward":0.9607000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014752,"netValue":0.9621,"totalNetValue":1.0021,"netValue_forward":0.9621000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014752,"netValue":0.9644,"totalNetValue":1.0044,"netValue_forward":0.9644000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014752,"netValue":0.962,"totalNetValue":1.002,"netValue_forward":0.9620000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014752,"netValue":0.9627,"totalNetValue":1.0027,"netValue_forward":0.9627000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014752,"netValue":0.961,"totalNetValue":1.001,"netValue_forward":0.9610000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014752,"netValue":0.9618,"totalNetValue":1.0018,"netValue_forward":0.9618000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014752,"netValue":0.9613,"totalNetValue":1.0013,"netValue_forward":0.9613000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014752,"netValue":0.963,"totalNetValue":1.003,"netValue_forward":0.9630000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014752,"netValue":0.9605,"totalNetValue":1.0005,"netValue_forward":0.9605000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014752,"netValue":0.9603,"totalNetValue":1.0003,"netValue_forward":0.9603000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014752,"netValue":0.9595,"totalNetValue":0.9995,"netValue_forward":0.9595000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014752,"netValue":0.9588,"totalNetValue":0.9988,"netValue_forward":0.9588000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014752,"netValue":0.959,"totalNetValue":0.999,"netValue_forward":0.9590000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014752,"netValue":0.9591,"totalNetValue":0.9991,"netValue_forward":0.9591000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014752,"netValue":0.9592,"totalNetValue":0.9992,"netValue_forward":0.9592000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014752,"netValue":0.9586,"totalNetValue":0.9986,"netValue_forward":0.9586000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014752,"netValue":0.9587,"totalNetValue":0.9987,"netValue_forward":0.9587000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014752,"netValue":0.9589,"totalNetValue":0.9989,"netValue_forward":0.9589000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014752,"netValue":0.959,"totalNetValue":0.999,"netValue_forward":0.9590000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014752,"netValue":0.9595,"totalNetValue":0.9995,"netValue_forward":0.9595000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014752,"netValue":0.9599,"totalNetValue":0.9999,"netValue_forward":0.9599000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014752,"netValue":0.958,"totalNetValue":0.998,"netValue_forward":0.9580000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014752,"netValue":0.9563,"totalNetValue":0.9963,"netValue_forward":0.9563000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014752,"netValue":0.9552,"totalNetValue":0.9952,"netValue_forward":0.9552000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014752,"netValue":0.9527,"totalNetValue":0.9927,"netValue_forward":0.9527000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014752,"netValue":0.9513,"totalNetValue":0.9913,"netValue_forward":0.9513000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014752,"netValue":0.9607,"totalNetValue":1.0007,"netValue_forward":0.9607000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014752,"netValue":0.9621,"totalNetValue":1.0021,"netValue_forward":0.9621000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014752,"netValue":0.9619,"totalNetValue":1.0019,"netValue_forward":0.9619000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014752,"netValue":0.9605,"totalNetValue":1.0005,"netValue_forward":0.9605000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014752,"netValue":0.961,"totalNetValue":1.001,"netValue_forward":0.9610000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014752,"netValue":0.961,"totalNetValue":1.001,"netValue_forward":0.9610000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014752,"netValue":0.9593,"totalNetValue":0.9993,"netValue_forward":0.9593000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014752,"netValue":0.959,"totalNetValue":0.999,"netValue_forward":0.9590000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014752,"netValue":0.9602,"totalNetValue":1.0002,"netValue_forward":0.9602000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014752,"netValue":0.9594,"totalNetValue":0.9994,"netValue_forward":0.9594000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014752,"netValue":0.9629,"totalNetValue":1.0029,"netValue_forward":0.9629000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014752,"netValue":0.9648,"totalNetValue":1.0048,"netValue_forward":0.9648000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014752,"netValue":0.966,"totalNetValue":1.006,"netValue_forward":0.9660000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014752,"netValue":0.9636,"totalNetValue":1.0036,"netValue_forward":0.9636000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014752,"netValue":0.9635,"totalNetValue":1.0035,"netValue_forward":0.9635000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014752,"netValue":0.958,"totalNetValue":0.998,"netValue_forward":0.9580000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014752,"netValue":0.9591,"totalNetValue":0.9991,"netValue_forward":0.9591000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014752,"netValue":0.9603,"totalNetValue":1.0003,"netValue_forward":0.9603000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014752,"netValue":0.9623,"totalNetValue":1.0023,"netValue_forward":0.9623000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014752,"netValue":0.9632,"totalNetValue":1.0032,"netValue_forward":0.9632000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014752,"netValue":0.9636,"totalNetValue":1.0036,"netValue_forward":0.9636000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014752,"netValue":0.9567,"totalNetValue":0.9967,"netValue_forward":0.9567000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014752,"netValue":0.9546,"totalNetValue":0.9946,"netValue_forward":0.9546000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014752,"netValue":0.9544,"totalNetValue":0.9944,"netValue_forward":0.9544000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014752,"netValue":0.9535,"totalNetValue":0.9935,"netValue_forward":0.9535000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014752,"netValue":0.9594,"totalNetValue":0.9994,"netValue_forward":0.9594000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014752,"netValue":0.9603,"totalNetValue":1.0003,"netValue_forward":0.9603000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014752,"netValue":0.9572,"totalNetValue":0.9972,"netValue_forward":0.9572000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014752,"netValue":0.9613,"totalNetValue":1.0013,"netValue_forward":0.9613000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014752,"netValue":0.9638,"totalNetValue":1.0038,"netValue_forward":0.9638000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014752,"netValue":0.9579,"totalNetValue":0.9979,"netValue_forward":0.9579000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014752,"netValue":0.9593,"totalNetValue":0.9993,"netValue_forward":0.9593000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014752,"netValue":0.9569,"totalNetValue":0.9969,"netValue_forward":0.9569000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014752,"netValue":0.9588,"totalNetValue":0.9988,"netValue_forward":0.9588000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014752,"netValue":0.9608,"totalNetValue":1.0008,"netValue_forward":0.9608000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014752,"netValue":0.9575,"totalNetValue":0.9975,"netValue_forward":0.9575000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014752,"netValue":0.9586,"totalNetValue":0.9986,"netValue_forward":0.9586000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014752,"netValue":0.9567,"totalNetValue":0.9967,"netValue_forward":0.9567000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014752,"netValue":0.958,"totalNetValue":0.998,"netValue_forward":0.9580000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014752,"netValue":0.959,"totalNetValue":0.999,"netValue_forward":0.9590000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014752,"netValue":0.9565,"totalNetValue":0.9965,"netValue_forward":0.9565000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014752,"netValue":0.9531,"totalNetValue":0.9931,"netValue_forward":0.9531000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014752,"netValue":0.9484,"totalNetValue":0.9884,"netValue_forward":0.9484000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014752,"netValue":0.9508,"totalNetValue":0.9908,"netValue_forward":0.9508000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014752,"netValue":0.9496,"totalNetValue":0.9896,"netValue_forward":0.9496000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014752,"netValue":0.9506,"totalNetValue":0.9906,"netValue_forward":0.9506000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014752,"netValue":0.952,"totalNetValue":0.992,"netValue_forward":0.9520000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014752,"netValue":0.9501,"totalNetValue":0.9901,"netValue_forward":0.9501000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014752,"netValue":0.95,"totalNetValue":0.99,"netValue_forward":0.9500000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014752,"netValue":0.9483,"totalNetValue":0.9883,"netValue_forward":0.9483000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014752,"netValue":0.9486,"totalNetValue":0.9886,"netValue_forward":0.9486000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014752,"netValue":0.9494,"totalNetValue":0.9894,"netValue_forward":0.9494000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014752,"netValue":0.9457,"totalNetValue":0.9857,"netValue_forward":0.9457000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014752,"netValue":0.9461,"totalNetValue":0.9861,"netValue_forward":0.9461000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014752,"netValue":0.947,"totalNetValue":0.987,"netValue_forward":0.9470000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014752,"netValue":0.9471,"totalNetValue":0.9871,"netValue_forward":0.9471000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014752,"netValue":0.9456,"totalNetValue":0.9856,"netValue_forward":0.9456000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014752,"netValue":0.9457,"totalNetValue":0.9857,"netValue_forward":0.9457000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014752,"netValue":0.9461,"totalNetValue":0.9861,"netValue_forward":0.9461000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014752,"netValue":0.9471,"totalNetValue":0.9871,"netValue_forward":0.9471000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014752,"netValue":0.9509,"totalNetValue":0.9909,"netValue_forward":0.9509000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014752,"netValue":0.9549,"totalNetValue":0.9949,"netValue_forward":0.9549000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014752,"netValue":0.953,"totalNetValue":0.993,"netValue_forward":0.9530000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014752,"netValue":0.9543,"totalNetValue":0.9943,"netValue_forward":0.9543000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014752,"netValue":0.9537,"totalNetValue":0.9937,"netValue_forward":0.9537000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014752,"netValue":0.9543,"totalNetValue":0.9943,"netValue_forward":0.9543000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014752,"netValue":0.9522,"totalNetValue":0.9922,"netValue_forward":0.9522000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014752,"netValue":0.9525,"totalNetValue":0.9925,"netValue_forward":0.9525000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014752,"netValue":0.9511,"totalNetValue":0.9911,"netValue_forward":0.9511000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014752,"netValue":0.9514,"totalNetValue":0.9914,"netValue_forward":0.9514000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014752,"netValue":0.9505,"totalNetValue":0.9905,"netValue_forward":0.9505000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014752,"netValue":0.9521,"totalNetValue":0.9921,"netValue_forward":0.9521000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014752,"netValue":0.9531,"totalNetValue":0.9931,"netValue_forward":0.9531000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014752,"netValue":0.956,"totalNetValue":0.996,"netValue_forward":0.9560000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014752,"netValue":0.9536,"totalNetValue":0.9936,"netValue_forward":0.9536000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014752,"netValue":0.9522,"totalNetValue":0.9922,"netValue_forward":0.9522000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014752,"netValue":0.9513,"totalNetValue":0.9913,"netValue_forward":0.9513000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014752,"netValue":0.9491,"totalNetValue":0.9891,"netValue_forward":0.9491000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014752,"netValue":0.948,"totalNetValue":0.988,"netValue_forward":0.9480000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014752,"netValue":0.9476,"totalNetValue":0.9876,"netValue_forward":0.9476000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014752,"netValue":0.9483,"totalNetValue":0.9883,"netValue_forward":0.9483000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014752,"netValue":0.9474,"totalNetValue":0.9874,"netValue_forward":0.9474000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014752,"netValue":0.9443,"totalNetValue":0.9843,"netValue_forward":0.9443000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014752,"netValue":0.9421,"totalNetValue":0.9821,"netValue_forward":0.9421000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014752,"netValue":0.9425,"totalNetValue":0.9825,"netValue_forward":0.9425000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014752,"netValue":0.9407,"totalNetValue":0.9807,"netValue_forward":0.9407000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014752,"netValue":0.9408,"totalNetValue":0.9808,"netValue_forward":0.9408000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014752,"netValue":0.941,"totalNetValue":0.981,"netValue_forward":0.9410000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014752,"netValue":0.9443,"totalNetValue":0.9843,"netValue_forward":0.9443000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014752,"netValue":0.9435,"totalNetValue":0.9835,"netValue_forward":0.9435000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014752,"netValue":0.942,"totalNetValue":0.982,"netValue_forward":0.9420000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014752,"netValue":0.9411,"totalNetValue":0.9811,"netValue_forward":0.9411000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014752,"netValue":0.9414,"totalNetValue":0.9814,"netValue_forward":0.9414000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014752,"netValue":0.943,"totalNetValue":0.983,"netValue_forward":0.9430000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014752,"netValue":0.9486,"totalNetValue":0.9886,"netValue_forward":0.9486000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014752,"netValue":0.9474,"totalNetValue":0.9874,"netValue_forward":0.9474000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014752,"netValue":0.9541,"totalNetValue":0.9941,"netValue_forward":0.9541000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014752,"netValue":0.9531,"totalNetValue":0.9931,"netValue_forward":0.9531000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014752,"netValue":0.9564,"totalNetValue":0.9964,"netValue_forward":0.9564000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014752,"netValue":0.9514,"totalNetValue":0.9914,"netValue_forward":0.9514000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014752,"netValue":0.9548,"totalNetValue":0.9948,"netValue_forward":0.9548000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014752,"netValue":0.9528,"totalNetValue":0.9928,"netValue_forward":0.9528000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014752,"netValue":0.9512,"totalNetValue":0.9912,"netValue_forward":0.9512000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014752,"netValue":0.9506,"totalNetValue":0.9906,"netValue_forward":0.9506000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014752,"netValue":0.9503,"totalNetValue":0.9903,"netValue_forward":0.9503000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014752,"netValue":0.9508,"totalNetValue":0.9908,"netValue_forward":0.9508000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014752,"netValue":0.9531,"totalNetValue":0.9931,"netValue_forward":0.9531000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014752,"netValue":0.9536,"totalNetValue":0.9936,"netValue_forward":0.9536000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014752,"netValue":0.9541,"totalNetValue":0.9941,"netValue_forward":0.9541000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014752,"netValue":0.9554,"totalNetValue":0.9954,"netValue_forward":0.9554000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014752,"netValue":0.9562,"totalNetValue":0.9962,"netValue_forward":0.9562000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014752,"netValue":0.9564,"totalNetValue":0.9964,"netValue_forward":0.9564000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014752,"netValue":0.956,"totalNetValue":0.996,"netValue_forward":0.9560000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014752,"netValue":0.956,"totalNetValue":0.996,"netValue_forward":0.9560000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014752,"netValue":0.9567,"totalNetValue":0.9967,"netValue_forward":0.9567000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014752,"netValue":0.9562,"totalNetValue":0.9962,"netValue_forward":0.9562000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014752,"netValue":0.9558,"totalNetValue":0.9958,"netValue_forward":0.9558000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014752,"netValue":0.9541,"totalNetValue":0.9941,"netValue_forward":0.9541000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014752,"netValue":0.9533,"totalNetValue":0.9933,"netValue_forward":0.9533000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014752,"netValue":0.9513,"totalNetValue":0.9913,"netValue_forward":0.9513000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014752,"netValue":0.9622,"totalNetValue":1.0022,"netValue_forward":0.9622000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014752,"netValue":0.9611,"totalNetValue":1.0011,"netValue_forward":0.9611000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014752,"netValue":0.9562,"totalNetValue":0.9962,"netValue_forward":0.9562000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014752,"netValue":0.9558,"totalNetValue":0.9958,"netValue_forward":0.9558000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014752,"netValue":0.9541,"totalNetValue":0.9941,"netValue_forward":0.9541000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014752,"netValue":0.9541,"totalNetValue":0.9941,"netValue_forward":0.9541000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014752,"netValue":0.9536,"totalNetValue":0.9936,"netValue_forward":0.9536000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014752,"netValue":0.9537,"totalNetValue":0.9937,"netValue_forward":0.9537000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014752,"netValue":0.9538,"totalNetValue":0.9938,"netValue_forward":0.9538000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014752,"netValue":0.9538,"totalNetValue":0.9938,"netValue_forward":0.9538000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014752,"netValue":0.9536,"totalNetValue":0.9936,"netValue_forward":0.9536000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014752,"netValue":0.9534,"totalNetValue":0.9934,"netValue_forward":0.9534000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014752,"netValue":0.9534,"totalNetValue":0.9934,"netValue_forward":0.9534000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014752,"netValue":0.9535,"totalNetValue":0.9935,"netValue_forward":0.9535000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014752,"netValue":0.9536,"totalNetValue":0.9936,"netValue_forward":0.9536000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014752,"netValue":0.9536,"totalNetValue":0.9936,"netValue_forward":0.9536000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014752,"netValue":0.9535,"totalNetValue":0.9935,"netValue_forward":0.9535000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014752,"netValue":0.9533,"totalNetValue":0.9933,"netValue_forward":0.9533000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014752,"netValue":0.9532,"totalNetValue":0.9932,"netValue_forward":0.9532000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014752,"netValue":0.9531,"totalNetValue":0.9931,"netValue_forward":0.9531000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014752,"netValue":0.9527,"totalNetValue":0.9927,"netValue_forward":0.9527000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014752,"netValue":0.9529,"totalNetValue":0.9929,"netValue_forward":0.9529000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014752,"netValue":0.9541,"totalNetValue":0.9941,"netValue_forward":0.9541000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014752,"netValue":0.9547,"totalNetValue":0.9947,"netValue_forward":0.9547000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014752,"netValue":0.9555,"totalNetValue":0.9955,"netValue_forward":0.9555000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014752,"netValue":0.9558,"totalNetValue":0.9958,"netValue_forward":0.9558000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014752,"netValue":0.9566,"totalNetValue":0.9966,"netValue_forward":0.9566000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014752,"netValue":0.9563,"totalNetValue":0.9963,"netValue_forward":0.9563000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014752,"netValue":0.9568,"totalNetValue":0.9968,"netValue_forward":0.9568000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014752,"netValue":0.9579,"totalNetValue":0.9979,"netValue_forward":0.9579000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014752,"netValue":0.9568,"totalNetValue":0.9968,"netValue_forward":0.9568000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014752,"netValue":0.957,"totalNetValue":0.997,"netValue_forward":0.9570000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014752,"netValue":0.9567,"totalNetValue":0.9967,"netValue_forward":0.9567000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014752,"netValue":0.956,"totalNetValue":0.996,"netValue_forward":0.9560000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014752,"netValue":0.956,"totalNetValue":0.996,"netValue_forward":0.9560000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014752,"netValue":0.9571,"totalNetValue":0.9971,"netValue_forward":0.9571000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014752,"netValue":0.9577,"totalNetValue":0.9977,"netValue_forward":0.9577000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014752,"netValue":0.9578,"totalNetValue":0.9978,"netValue_forward":0.9578000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014752,"netValue":0.9573,"totalNetValue":0.9973,"netValue_forward":0.9573000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014752,"netValue":0.9582,"totalNetValue":0.9982,"netValue_forward":0.9582000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014752,"netValue":0.9591,"totalNetValue":0.9991,"netValue_forward":0.9591000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014752,"netValue":0.9592,"totalNetValue":0.9992,"netValue_forward":0.9592000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014752,"netValue":0.9588,"totalNetValue":0.9988,"netValue_forward":0.9588000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014752,"netValue":0.958,"totalNetValue":0.998,"netValue_forward":0.9580000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014752,"netValue":0.9584,"totalNetValue":0.9984,"netValue_forward":0.9584000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014752,"netValue":0.9581,"totalNetValue":0.9981,"netValue_forward":0.9581000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014752,"netValue":0.9577,"totalNetValue":0.9977,"netValue_forward":0.9577000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014752,"netValue":0.9579,"totalNetValue":0.9979,"netValue_forward":0.9579000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014752,"netValue":0.958,"totalNetValue":0.998,"netValue_forward":0.9580000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014752,"netValue":0.9592,"totalNetValue":0.9992,"netValue_forward":0.9592000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014752,"netValue":0.9599,"totalNetValue":0.9999,"netValue_forward":0.9599000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014752,"netValue":0.9606,"totalNetValue":1.0006,"netValue_forward":0.9606000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014752,"netValue":0.9599,"totalNetValue":0.9999,"netValue_forward":0.9599000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014752,"netValue":0.9611,"totalNetValue":1.0011,"netValue_forward":0.9611000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014752,"netValue":0.9618,"totalNetValue":1.0018,"netValue_forward":0.9618000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014752,"netValue":0.9611,"totalNetValue":1.0011,"netValue_forward":0.9611000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014752,"netValue":0.9623,"totalNetValue":1.0023,"netValue_forward":0.9623000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014752,"netValue":0.9612,"totalNetValue":1.0012,"netValue_forward":0.9612000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014752,"netValue":0.963,"totalNetValue":1.003,"netValue_forward":0.9630000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014752,"netValue":0.9619,"totalNetValue":1.0019,"netValue_forward":0.9619000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014752,"netValue":0.9634,"totalNetValue":1.0034,"netValue_forward":0.9634000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014752,"netValue":0.9628,"totalNetValue":1.0028,"netValue_forward":0.9628000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014752,"netValue":0.9633,"totalNetValue":1.0033,"netValue_forward":0.9633000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014752,"netValue":0.964,"totalNetValue":1.004,"netValue_forward":0.9640000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014752,"netValue":0.9632,"totalNetValue":1.0032,"netValue_forward":0.9632000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014752,"netValue":0.9611,"totalNetValue":1.0011,"netValue_forward":0.9611000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014752,"netValue":0.961,"totalNetValue":1.001,"netValue_forward":0.9610000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014752,"netValue":0.9579,"totalNetValue":0.9979,"netValue_forward":0.9579000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014752,"netValue":0.9604,"totalNetValue":1.0004,"netValue_forward":0.9604000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014752,"netValue":0.9594,"totalNetValue":0.9994,"netValue_forward":0.9594000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014752,"netValue":0.9588,"totalNetValue":0.9988,"netValue_forward":0.9588000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014752,"netValue":0.9628,"totalNetValue":1.0028,"netValue_forward":0.9628000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014752,"netValue":0.9635,"totalNetValue":1.0035,"netValue_forward":0.9635000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014752,"netValue":0.9648,"totalNetValue":1.0048,"netValue_forward":0.9648000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014752,"netValue":0.9641,"totalNetValue":1.0041,"netValue_forward":0.9641000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014752,"netValue":0.9618,"totalNetValue":1.0018,"netValue_forward":0.9618000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014752,"netValue":0.964,"totalNetValue":1.004,"netValue_forward":0.9640000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014752,"netValue":0.9635,"totalNetValue":1.0035,"netValue_forward":0.9635000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014752,"netValue":0.9656,"totalNetValue":1.0056,"netValue_forward":0.9656000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014752,"netValue":0.9625,"totalNetValue":1.0025,"netValue_forward":0.9625000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014752,"netValue":0.9675,"totalNetValue":1.0075,"netValue_forward":0.9675000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014752,"netValue":0.965,"totalNetValue":1.005,"netValue_forward":0.9650000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014752,"netValue":0.9638,"totalNetValue":1.0038,"netValue_forward":0.9638000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014752,"netValue":0.9681,"totalNetValue":1.0081,"netValue_forward":0.9681000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014752,"netValue":0.9647,"totalNetValue":1.0047,"netValue_forward":0.9647000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014752,"netValue":0.9653,"totalNetValue":1.0053,"netValue_forward":0.9653000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014752,"netValue":0.9653,"totalNetValue":1.0053,"netValue_forward":0.9653000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014752,"netValue":0.9685,"totalNetValue":1.0085,"netValue_forward":0.9685000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014752,"netValue":0.9687,"totalNetValue":1.0087,"netValue_forward":0.9687000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014752,"netValue":0.9697,"totalNetValue":1.0097,"netValue_forward":0.9697000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014752,"netValue":0.9639,"totalNetValue":1.0039,"netValue_forward":0.9639000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014752,"netValue":0.964,"totalNetValue":1.004,"netValue_forward":0.9640000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014752,"netValue":0.9689,"totalNetValue":1.0089,"netValue_forward":0.9689000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014752,"netValue":0.9699,"totalNetValue":1.0099,"netValue_forward":0.9699},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014752,"netValue":0.9717,"totalNetValue":1.0117,"netValue_forward":0.9717000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014752,"netValue":0.9696,"totalNetValue":1.0096,"netValue_forward":0.9696000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014752,"netValue":0.9675,"totalNetValue":1.0075,"netValue_forward":0.9675000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014752,"netValue":0.9665,"totalNetValue":1.0065,"netValue_forward":0.9665000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014752,"netValue":0.9666,"totalNetValue":1.0066,"netValue_forward":0.9666000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014752,"netValue":0.9658,"totalNetValue":1.0058,"netValue_forward":0.9658000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014752,"netValue":0.9638,"totalNetValue":1.0038,"netValue_forward":0.9638000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014752,"netValue":0.9608,"totalNetValue":1.0008,"netValue_forward":0.9608000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014752,"netValue":0.9564,"totalNetValue":0.9964,"netValue_forward":0.9564000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014752,"netValue":0.9576,"totalNetValue":0.9976,"netValue_forward":0.9576000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014752,"netValue":0.9561,"totalNetValue":0.9961,"netValue_forward":0.9561000000000001}]}