window.pageData = {"startDate":"2024-04-22T19:07:54.497Z","endDate":"2026-04-22T19:07:54.497Z","stock":{"_id":3000000014752,"stockCode":"014752","shortName":"长信稳健增长一年持有混合A","masterFundShortName":"长信稳健增长一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14752,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"长信稳健增长一年持有期混合型证券投资基金","fundCollectionId":4000050260000,"inceptionDate":"2022-03-02T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-02T16:00:00.000Z","setUpAssetScale":593796135.77,"setUpShares":593796135.77,"pinyin":"cxwjzzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"胡梦承","stockType":"fund_manager","stockCode":"j101020091","exchange":"fm","tickerId":81303251050}],"hotMetrics":{"fss":{"stockId":3000000014752,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.029900000000000003,"f_ins_h_s_r_c_1y":-0.0987,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.029899999999999927,"f_ind_h_s_r_c_1y":0.09870000000000001,"f_h_a":1887,"f_h_s_a":136511,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014752,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7587738782763216,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6920056712836733,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.6425324315334294,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.8009132420091324,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9029546000480423,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.92618059159315,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.8627849571656745,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.7972482113373693},"fp":{"stockId":3000000014752,"type":"fp","f_p_r_fys":0.009774971998778081,"f_p_r_m1":0.018695428864920594,"f_p_r_m3":-0.007704622773664016,"f_p_r_m6":0.004965545196595089,"f_cagr_p_r_fs":0.007266388641455013,"f_p_r_y1":0.03388240200166748,"f_p_r_d1":-0.0009343853820598103,"f_p_r_y2":0.04808708518283633,"f_p_r_y3":-0.018410373156488302,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000014752,"type":"ff","f_m_f":5630629,"f_m_f_r":0.01,"f_c_f":1126125,"f_c_f_r":0.002,"f_m_a_c_f":6756754,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-13T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000014752,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.9917,"f_nv_cr":0.0033387292594091456},"f_as":{"stockId":3000000014752,"type":"f_as","f_tas":197359759.70479998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014753,"name":"长信稳健增长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014753","tickerId":14753,"shortName":"长信稳健增长一年持有混合C","currency":"CNY","__csrcFundId":10847,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.945Z","fundCollectionId":4000050260000,"inceptionDate":"2022-03-02T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-02T16:00:00.000Z","setUpAssetScale":374837331.87,"setUpShares":374837331.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxwjzzyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockId":603259,"holdings":16800,"marketCap":1648080,"netValueRatio":0.0061,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockId":2001,"holdings":47000,"marketCap":1623850,"netValueRatio":0.006,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockId":2517,"holdings":90000,"marketCap":1593000,"netValueRatio":0.0059,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockId":601899,"holdings":41700,"marketCap":1364424,"netValueRatio":0.005,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockId":603296,"holdings":16600,"marketCap":1330158,"netValueRatio":0.0049,"quarterlyChange":-0.1169274851223282,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockId":300001,"holdings":39100,"marketCap":1063520,"netValueRatio":0.0039,"quarterlyChange":0.059190031152648315,"stock":{"stockCode":"300001","exchange":"sz","stockType":"company","tickerId":300001,"name":"特锐德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockId":1000000000000460,"holdings":885000,"marketCap":1062718,"netValueRatio":0.0039,"quarterlyChange":0.10569105691056935,"stock":{"stockCode":"00460","exchange":"hk","stockType":"company","tickerId":460,"name":"四环医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockId":300304,"holdings":82100,"marketCap":1058269,"netValueRatio":0.0039,"quarterlyChange":0.10738831615120192,"stock":{"stockCode":"300304","exchange":"sz","stockType":"company","tickerId":300304,"name":"云意电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockId":600331,"holdings":56900,"marketCap":835292,"netValueRatio":0.0031,"quarterlyChange":0.14777169663799872,"stock":{"stockCode":"600331","exchange":"sh","stockType":"company","tickerId":600331,"name":"宏达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockId":688578,"holdings":8571,"marketCap":822816,"netValueRatio":0.003,"quarterlyChange":-0.07825252040326536,"stock":{"stockCode":"688578","tickerId":688578,"exchange":"sh","stockType":"company","name":"艾力斯"}}],"bondHoldings":[{"_id":"69e8fac21398d798430028dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockCode":"019792","stockName":"25国债19","holdings":209000,"marketCap":21057832,"netValueRatio":0.0779,"lastUpdated":"2026-04-22T16:43:46.448Z"},{"_id":"69e8fac21398d798430028dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockCode":"240949","stockName":"24国机K1","holdings":200000,"marketCap":21029783,"netValueRatio":0.0778,"lastUpdated":"2026-04-22T16:43:46.461Z"},{"_id":"69e8fac21398d798430028de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockCode":"101758010","stockName":"17西安高新MTN002","holdings":200000,"marketCap":20782487,"netValueRatio":0.0769,"lastUpdated":"2026-04-22T16:43:46.465Z"},{"_id":"69e8fac21398d798430028df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockCode":"102281010","stockName":"22首创城发MTN001","holdings":200000,"marketCap":20755534,"netValueRatio":0.0768,"lastUpdated":"2026-04-22T16:43:46.469Z"},{"_id":"69e8fac21398d798430028e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014752,"stockCode":"102481380","stockName":"24陕西机械MTN001(科创票据)","holdings":200000,"marketCap":20716383,"netValueRatio":0.0766,"lastUpdated":"2026-04-22T16:43:46.473Z"}],"lastFsMetrics":{"latestTurnoverRate":9.425192095701158,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014752,"nv":0.9917,"tnv":1.0317},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014752,"nv":0.9884,"tnv":1.0284},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014752,"nv":0.9882,"tnv":1.0282},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014752,"nv":0.9865,"tnv":1.0265},{"stockId":3000000014752,"date":"2026-04-15T16:00:00.000Z","nv":0.9849,"tnv":1.0249},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014752,"nv":0.9808,"tnv":1.0208},{"stockId":3000000014752,"date":"2026-04-13T16:00:00.000Z","nv":0.9824,"tnv":1.0224},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014752,"nv":0.9804,"tnv":1.0204},{"stockId":3000000014752,"date":"2026-04-09T16:00:00.000Z","nv":0.9826,"tnv":1.0226},{"stockId":3000000014752,"date":"2026-04-08T16:00:00.000Z","nv":0.981,"tnv":1.021},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014752,"nv":0.9803,"tnv":1.0203},{"stockId":3000000014752,"date":"2026-04-06T16:00:00.000Z","nv":0.9767,"tnv":1.0167},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014752,"nv":0.9756,"tnv":1.0156},{"stockId":3000000014752,"date":"2026-04-01T16:00:00.000Z","nv":0.9754,"tnv":1.0154},{"stockId":3000000014752,"date":"2026-03-31T16:00:00.000Z","nv":0.9766,"tnv":1.0166},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014752,"nv":0.9724,"tnv":1.0124},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014752,"nv":0.9737,"tnv":1.0137},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014752,"nv":0.9739,"tnv":1.0139},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014752,"nv":0.9728,"tnv":1.0128},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014752,"nv":0.9739,"tnv":1.0139},{"stockId":3000000014752,"date":"2026-03-23T16:00:00.000Z","nv":0.9724,"tnv":1.0124},{"stockId":3000000014752,"date":"2026-03-22T16:00:00.000Z","nv":0.9715,"tnv":1.0115},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014752,"nv":0.9735,"tnv":1.0135},{"stockId":3000000014752,"date":"2026-03-18T16:00:00.000Z","nv":0.9746,"tnv":1.0146},{"stockId":3000000014752,"date":"2026-03-17T16:00:00.000Z","nv":0.9779,"tnv":1.0179},{"stockId":3000000014752,"date":"2026-03-16T16:00:00.000Z","nv":0.9772,"tnv":1.0172},{"stockId":3000000014752,"date":"2026-03-15T16:00:00.000Z","nv":0.9805,"tnv":1.0205},{"stockId":3000000014752,"date":"2026-03-12T16:00:00.000Z","nv":0.9817,"tnv":1.0217},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014752,"nv":0.9836,"tnv":1.0236},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014752,"nv":0.9866,"tnv":1.0266},{"stockId":3000000014752,"date":"2026-03-09T16:00:00.000Z","nv":0.9861,"tnv":1.0261},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014752,"nv":0.9802,"tnv":1.0202},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014752,"nv":0.9835,"tnv":1.0235},{"stockId":3000000014752,"date":"2026-03-04T16:00:00.000Z","nv":0.9808,"tnv":1.0208},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014752,"nv":0.9791,"tnv":1.0191},{"stockId":3000000014752,"date":"2026-03-02T16:00:00.000Z","nv":0.9819,"tnv":1.0219},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014752,"nv":0.9907,"tnv":1.0307},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014752,"nv":0.9932,"tnv":1.0332},{"stockId":3000000014752,"date":"2026-02-25T16:00:00.000Z","nv":0.9919,"tnv":1.0319},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014752,"nv":0.9929,"tnv":1.0329},{"stockId":3000000014752,"date":"2026-02-23T16:00:00.000Z","nv":0.9902,"tnv":1.0302},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014752,"nv":0.9915,"tnv":1.0315},{"stockId":3000000014752,"date":"2026-02-11T16:00:00.000Z","nv":0.9955,"tnv":1.0355},{"stockId":3000000014752,"date":"2026-02-10T16:00:00.000Z","nv":0.9946,"tnv":1.0346},{"stockId":3000000014752,"date":"2026-02-09T16:00:00.000Z","nv":0.9947,"tnv":1.0347},{"stockId":3000000014752,"date":"2026-02-08T16:00:00.000Z","nv":0.9941,"tnv":1.0341},{"stockId":3000000014752,"date":"2026-02-05T16:00:00.000Z","nv":0.9873,"tnv":1.0273},{"stockId":3000000014752,"date":"2026-02-04T16:00:00.000Z","nv":0.9863,"tnv":1.0263},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014752,"nv":0.991,"tnv":1.031},{"stockId":3000000014752,"date":"2026-02-02T16:00:00.000Z","nv":0.9921,"tnv":1.0321},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014752,"nv":0.987,"tnv":1.027},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014752,"nv":0.9974,"tnv":1.0374},{"stockId":3000000014752,"date":"2026-01-28T16:00:00.000Z","nv":1.0029,"tnv":1.0429},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014752,"nv":1.0061,"tnv":1.0461},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014752,"nv":1.0036,"tnv":1.0436},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014752,"nv":1.0014,"tnv":1.0414},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014752,"nv":1.0058,"tnv":1.0458},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014752,"nv":0.9994,"tnv":1.0394},{"stockId":3000000014752,"date":"2026-01-20T16:00:00.000Z","nv":1.0004,"tnv":1.0404},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014752,"nv":0.9966,"tnv":1.0366},{"stockId":3000000014752,"date":"2026-01-18T16:00:00.000Z","nv":0.9977,"tnv":1.0377},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014752,"nv":0.9979,"tnv":1.0379},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014752,"nv":0.9971,"tnv":1.0371},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014752,"nv":0.9977,"tnv":1.0377},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014752,"nv":0.9981,"tnv":1.0381},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014752,"nv":1.0066,"tnv":1.0466},{"stockId":3000000014752,"date":"2026-01-08T16:00:00.000Z","nv":0.9995,"tnv":1.0395},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014752,"nv":0.9955,"tnv":1.0355},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014752,"nv":0.9944,"tnv":1.0344},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014752,"nv":0.9935,"tnv":1.0335},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014752,"nv":0.9892,"tnv":1.0292},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014752,"nv":0.9821,"tnv":1.0221},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014752,"nv":0.9819,"tnv":1.0219},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014752,"nv":0.9812,"tnv":1.0212},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014752,"nv":0.9835,"tnv":1.0235},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014752,"nv":0.984,"tnv":1.024},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014752,"nv":0.9834,"tnv":1.0234},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014752,"nv":0.9821,"tnv":1.0221},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014752,"nv":0.9829,"tnv":1.0229},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014752,"nv":0.9805,"tnv":1.0205},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014752,"nv":0.9779,"tnv":1.0179},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014752,"nv":0.9798,"tnv":1.0198},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014752,"nv":0.9763,"tnv":1.0163},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014752,"nv":0.9781,"tnv":1.0181},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014752,"nv":0.9794,"tnv":1.0194},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014752,"nv":0.9788,"tnv":1.0188},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014752,"nv":0.9802,"tnv":1.0202},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014752,"nv":0.9799,"tnv":1.0199},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014752,"nv":0.9808,"tnv":1.0208},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014752,"nv":0.9805,"tnv":1.0205},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014752,"nv":0.9791,"tnv":1.0191},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014752,"nv":0.9796,"tnv":1.0196},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014752,"nv":0.9814,"tnv":1.0214},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014752,"nv":0.9822,"tnv":1.0222},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014752,"nv":0.9806,"tnv":1.0206},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014752,"nv":0.9797,"tnv":1.0197},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014752,"nv":0.9809,"tnv":1.0209},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014752,"nv":0.9813,"tnv":1.0213},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014752,"nv":0.9801,"tnv":1.0201},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014752,"nv":0.9787,"tnv":1.0187},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014752,"nv":0.9821,"tnv":1.0221},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014752,"nv":0.9842,"tnv":1.0242},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014752,"nv":0.9851,"tnv":1.0251},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014752,"nv":0.9849,"tnv":1.0249},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014752,"nv":0.9864,"tnv":1.0264},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014752,"nv":0.9886,"tnv":1.0286},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014752,"nv":0.9876,"tnv":1.0276},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014752,"nv":0.9879,"tnv":1.0279},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014752,"nv":0.9885,"tnv":1.0285},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014752,"nv":0.9889,"tnv":1.0289},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014752,"nv":0.99,"tnv":1.03},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014752,"nv":0.9887,"tnv":1.0287},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014752,"nv":0.9882,"tnv":1.0282},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014752,"nv":0.9903,"tnv":1.0303},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014752,"nv":0.9887,"tnv":1.0287},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014752,"nv":0.9884,"tnv":1.0284},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014752,"nv":0.9908,"tnv":1.0308},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014752,"nv":0.9887,"tnv":1.0287},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014752,"nv":0.9906,"tnv":1.0306},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014752,"nv":0.9876,"tnv":1.0276},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014752,"nv":0.9861,"tnv":1.0261},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014752,"nv":0.9868,"tnv":1.0268},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014752,"nv":0.9885,"tnv":1.0285},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014752,"nv":0.9867,"tnv":1.0267},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014752,"nv":0.9851,"tnv":1.0251},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014752,"nv":0.9894,"tnv":1.0294},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014752,"nv":0.9898,"tnv":1.0298},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014752,"nv":0.9876,"tnv":1.0276},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014752,"nv":0.9917,"tnv":1.0317},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014752,"nv":0.9951,"tnv":1.0351},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014752,"nv":0.9999,"tnv":1.0399},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014752,"nv":0.9983,"tnv":1.0383},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014752,"nv":0.9954,"tnv":1.0354},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014752,"nv":0.993,"tnv":1.033},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014752,"nv":0.9953,"tnv":1.0353},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014752,"nv":0.9946,"tnv":1.0346},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014752,"nv":0.9919,"tnv":1.0319},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014752,"nv":0.9939,"tnv":1.0339},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014752,"nv":0.9926,"tnv":1.0326},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014752,"nv":0.9928,"tnv":1.0328},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014752,"nv":0.9928,"tnv":1.0328},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014752,"nv":0.9902,"tnv":1.0302},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014752,"nv":0.9904,"tnv":1.0304},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014752,"nv":0.9915,"tnv":1.0315},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014752,"nv":0.9916,"tnv":1.0316},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014752,"nv":0.9885,"tnv":1.0285},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014752,"nv":0.9888,"tnv":1.0288},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014752,"nv":0.9901,"tnv":1.0301},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014752,"nv":0.9888,"tnv":1.0288},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014752,"nv":0.9841,"tnv":1.0241},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014752,"nv":0.9878,"tnv":1.0278},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014752,"nv":0.9868,"tnv":1.0268},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014752,"nv":0.9891,"tnv":1.0291},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014752,"nv":0.9848,"tnv":1.0248},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014752,"nv":0.9829,"tnv":1.0229},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014752,"nv":0.9813,"tnv":1.0213},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014752,"nv":0.9859,"tnv":1.0259},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014752,"nv":0.9862,"tnv":1.0262},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014752,"nv":0.9829,"tnv":1.0229},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014752,"nv":0.9798,"tnv":1.0198},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014752,"nv":0.9786,"tnv":1.0186},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014752,"nv":0.976,"tnv":1.016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014752,"nv":0.9775,"tnv":1.0175},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014752,"nv":0.9769,"tnv":1.0169},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014752,"nv":0.9764,"tnv":1.0164},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014752,"nv":0.9768,"tnv":1.0168},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014752,"nv":0.9748,"tnv":1.0148},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014752,"nv":0.9748,"tnv":1.0148},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014752,"nv":0.9744,"tnv":1.0144},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014752,"nv":0.9745,"tnv":1.0145},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014752,"nv":0.9758,"tnv":1.0158},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014752,"nv":0.975,"tnv":1.015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014752,"nv":0.9721,"tnv":1.0121},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014752,"nv":0.9711,"tnv":1.0111},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014752,"nv":0.9717,"tnv":1.0117},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014752,"nv":0.9751,"tnv":1.0151},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014752,"nv":0.9747,"tnv":1.0147},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014752,"nv":0.9742,"tnv":1.0142},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014752,"nv":0.9731,"tnv":1.0131},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014752,"nv":0.9733,"tnv":1.0133},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014752,"nv":0.9726,"tnv":1.0126},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014752,"nv":0.9727,"tnv":1.0127},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014752,"nv":0.9721,"tnv":1.0121},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014752,"nv":0.9718,"tnv":1.0118},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014752,"nv":0.9712,"tnv":1.0112},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014752,"nv":0.9692,"tnv":1.0092},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014752,"nv":0.9699,"tnv":1.0099},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014752,"nv":0.9708,"tnv":1.0108},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014752,"nv":0.9712,"tnv":1.0112},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014752,"nv":0.9717,"tnv":1.0117},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014752,"nv":0.9711,"tnv":1.0111},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014752,"nv":0.9715,"tnv":1.0115},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014752,"nv":0.97,"tnv":1.01},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014752,"nv":0.9698,"tnv":1.0098},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014752,"nv":0.9694,"tnv":1.0094},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014752,"nv":0.9688,"tnv":1.0088},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014752,"nv":0.9697,"tnv":1.0097},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014752,"nv":0.9679,"tnv":1.0079},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014752,"nv":0.9661,"tnv":1.0061},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014752,"nv":0.9666,"tnv":1.0066},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014752,"nv":0.9676,"tnv":1.0076},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014752,"nv":0.9652,"tnv":1.0052},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014752,"nv":0.9635,"tnv":1.0035},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014752,"nv":0.9634,"tnv":1.0034},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014752,"nv":0.9627,"tnv":1.0027},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014752,"nv":0.9636,"tnv":1.0036},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014752,"nv":0.9631,"tnv":1.0031},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014752,"nv":0.964,"tnv":1.004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014752,"nv":0.9638,"tnv":1.0038},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014752,"nv":0.9656,"tnv":1.0056},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014752,"nv":0.9651,"tnv":1.0051},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014752,"nv":0.9644,"tnv":1.0044},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014752,"nv":0.9652,"tnv":1.0052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014752,"nv":0.9649,"tnv":1.0049},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014752,"nv":0.9649,"tnv":1.0049},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014752,"nv":0.9647,"tnv":1.0047},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014752,"nv":0.9638,"tnv":1.0038},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014752,"nv":0.9621,"tnv":1.0021},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014752,"nv":0.963,"tnv":1.003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014752,"nv":0.9615,"tnv":1.0015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014752,"nv":0.9617,"tnv":1.0017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014752,"nv":0.9621,"tnv":1.0021},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014752,"nv":0.9626,"tnv":1.0026},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014752,"nv":0.9631,"tnv":1.0031},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014752,"nv":0.9637,"tnv":1.0037},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014752,"nv":0.9624,"tnv":1.0024},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014752,"nv":0.9603,"tnv":1.0003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014752,"nv":0.9607,"tnv":1.0007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014752,"nv":0.9621,"tnv":1.0021},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014752,"nv":0.9644,"tnv":1.0044},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014752,"nv":0.962,"tnv":1.002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014752,"nv":0.9627,"tnv":1.0027},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014752,"nv":0.961,"tnv":1.001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014752,"nv":0.9618,"tnv":1.0018},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014752,"nv":0.9613,"tnv":1.0013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014752,"nv":0.963,"tnv":1.003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014752,"nv":0.9605,"tnv":1.0005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014752,"nv":0.9603,"tnv":1.0003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014752,"nv":0.9595,"tnv":0.9995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014752,"nv":0.9588,"tnv":0.9988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014752,"nv":0.959,"tnv":0.999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014752,"nv":0.9591,"tnv":0.9991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014752,"nv":0.9592,"tnv":0.9992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014752,"nv":0.9586,"tnv":0.9986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014752,"nv":0.9587,"tnv":0.9987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014752,"nv":0.9589,"tnv":0.9989},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014752,"nv":0.959,"tnv":0.999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014752,"nv":0.9595,"tnv":0.9995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014752,"nv":0.9599,"tnv":0.9999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014752,"nv":0.958,"tnv":0.998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014752,"nv":0.9563,"tnv":0.9963},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014752,"nv":0.9552,"tnv":0.9952},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014752,"nv":0.9527,"tnv":0.9927},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014752,"nv":0.9513,"tnv":0.9913},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014752,"nv":0.9607,"tnv":1.0007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014752,"nv":0.9621,"tnv":1.0021},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014752,"nv":0.9619,"tnv":1.0019},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014752,"nv":0.9605,"tnv":1.0005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014752,"nv":0.961,"tnv":1.001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014752,"nv":0.961,"tnv":1.001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014752,"nv":0.9593,"tnv":0.9993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014752,"nv":0.959,"tnv":0.999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014752,"nv":0.9602,"tnv":1.0002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014752,"nv":0.9594,"tnv":0.9994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014752,"nv":0.9629,"tnv":1.0029},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014752,"nv":0.9648,"tnv":1.0048},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014752,"nv":0.966,"tnv":1.006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014752,"nv":0.9636,"tnv":1.0036},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014752,"nv":0.9635,"tnv":1.0035},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014752,"nv":0.958,"tnv":0.998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014752,"nv":0.9591,"tnv":0.9991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014752,"nv":0.9603,"tnv":1.0003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014752,"nv":0.9623,"tnv":1.0023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014752,"nv":0.9632,"tnv":1.0032},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014752,"nv":0.9636,"tnv":1.0036},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014752,"nv":0.9567,"tnv":0.9967},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014752,"nv":0.9546,"tnv":0.9946},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014752,"nv":0.9544,"tnv":0.9944},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014752,"nv":0.9535,"tnv":0.9935},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014752,"nv":0.9594,"tnv":0.9994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014752,"nv":0.9603,"tnv":1.0003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014752,"nv":0.9572,"tnv":0.9972},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014752,"nv":0.9613,"tnv":1.0013},{"stockId":3000000014752,"date":"2025-02-20T16:00:00.000Z","nv":0.9638,"tnv":1.0038},{"stockId":3000000014752,"date":"2025-02-19T16:00:00.000Z","nv":0.9579,"tnv":0.9979},{"stockId":3000000014752,"date":"2025-02-18T16:00:00.000Z","nv":0.9593,"tnv":0.9993},{"stockId":3000000014752,"date":"2025-02-17T16:00:00.000Z","nv":0.9569,"tnv":0.9969},{"stockId":3000000014752,"date":"2025-02-16T16:00:00.000Z","nv":0.9588,"tnv":0.9988},{"stockId":3000000014752,"date":"2025-02-13T16:00:00.000Z","nv":0.9608,"tnv":1.0008},{"stockId":3000000014752,"date":"2025-02-12T16:00:00.000Z","nv":0.9575,"tnv":0.9975},{"stockId":3000000014752,"date":"2025-02-11T16:00:00.000Z","nv":0.9586,"tnv":0.9986},{"stockId":3000000014752,"date":"2025-02-10T16:00:00.000Z","nv":0.9567,"tnv":0.9967},{"stockId":3000000014752,"date":"2025-02-09T16:00:00.000Z","nv":0.958,"tnv":0.998},{"stockId":3000000014752,"date":"2025-02-06T16:00:00.000Z","nv":0.959,"tnv":0.999},{"stockId":3000000014752,"date":"2025-02-05T16:00:00.000Z","nv":0.9565,"tnv":0.9965},{"stockId":3000000014752,"date":"2025-02-04T16:00:00.000Z","nv":0.9531,"tnv":0.9931},{"stockId":3000000014752,"date":"2025-01-26T16:00:00.000Z","nv":0.9484,"tnv":0.9884},{"stockId":3000000014752,"date":"2025-01-23T16:00:00.000Z","nv":0.9508,"tnv":0.9908},{"stockId":3000000014752,"date":"2025-01-22T16:00:00.000Z","nv":0.9496,"tnv":0.9896},{"stockId":3000000014752,"date":"2025-01-21T16:00:00.000Z","nv":0.9506,"tnv":0.9906},{"stockId":3000000014752,"date":"2025-01-20T16:00:00.000Z","nv":0.952,"tnv":0.992},{"stockId":3000000014752,"date":"2025-01-19T16:00:00.000Z","nv":0.9501,"tnv":0.9901},{"stockId":3000000014752,"date":"2025-01-16T16:00:00.000Z","nv":0.95,"tnv":0.99},{"stockId":3000000014752,"date":"2025-01-15T16:00:00.000Z","nv":0.9483,"tnv":0.9883},{"stockId":3000000014752,"date":"2025-01-14T16:00:00.000Z","nv":0.9486,"tnv":0.9886},{"stockId":3000000014752,"date":"2025-01-13T16:00:00.000Z","nv":0.9494,"tnv":0.9894},{"stockId":3000000014752,"date":"2025-01-12T16:00:00.000Z","nv":0.9457,"tnv":0.9857},{"stockId":3000000014752,"date":"2025-01-09T16:00:00.000Z","nv":0.9461,"tnv":0.9861},{"stockId":3000000014752,"date":"2025-01-08T16:00:00.000Z","nv":0.947,"tnv":0.987},{"stockId":3000000014752,"date":"2025-01-07T16:00:00.000Z","nv":0.9471,"tnv":0.9871},{"stockId":3000000014752,"date":"2025-01-06T16:00:00.000Z","nv":0.9456,"tnv":0.9856},{"stockId":3000000014752,"date":"2025-01-05T16:00:00.000Z","nv":0.9457,"tnv":0.9857},{"stockId":3000000014752,"date":"2025-01-02T16:00:00.000Z","nv":0.9461,"tnv":0.9861},{"stockId":3000000014752,"date":"2025-01-01T16:00:00.000Z","nv":0.9471,"tnv":0.9871},{"stockId":3000000014752,"date":"2024-12-30T16:00:00.000Z","nv":0.9509,"tnv":0.9909},{"stockId":3000000014752,"date":"2024-12-29T16:00:00.000Z","nv":0.9549,"tnv":0.9949},{"stockId":3000000014752,"date":"2024-12-26T16:00:00.000Z","nv":0.953,"tnv":0.993},{"stockId":3000000014752,"date":"2024-12-25T16:00:00.000Z","nv":0.9543,"tnv":0.9943},{"stockId":3000000014752,"date":"2024-12-24T16:00:00.000Z","nv":0.9537,"tnv":0.9937},{"stockId":3000000014752,"date":"2024-12-23T16:00:00.000Z","nv":0.9543,"tnv":0.9943},{"stockId":3000000014752,"date":"2024-12-22T16:00:00.000Z","nv":0.9522,"tnv":0.9922},{"stockId":3000000014752,"date":"2024-12-19T16:00:00.000Z","nv":0.9525,"tnv":0.9925},{"stockId":3000000014752,"date":"2024-12-18T16:00:00.000Z","nv":0.9511,"tnv":0.9911},{"stockId":3000000014752,"date":"2024-12-17T16:00:00.000Z","nv":0.9514,"tnv":0.9914},{"stockId":3000000014752,"date":"2024-12-16T16:00:00.000Z","nv":0.9505,"tnv":0.9905},{"stockId":3000000014752,"date":"2024-12-15T16:00:00.000Z","nv":0.9521,"tnv":0.9921},{"stockId":3000000014752,"date":"2024-12-12T16:00:00.000Z","nv":0.9531,"tnv":0.9931},{"stockId":3000000014752,"date":"2024-12-11T16:00:00.000Z","nv":0.956,"tnv":0.996},{"stockId":3000000014752,"date":"2024-12-10T16:00:00.000Z","nv":0.9536,"tnv":0.9936},{"stockId":3000000014752,"date":"2024-12-09T16:00:00.000Z","nv":0.9522,"tnv":0.9922},{"stockId":3000000014752,"date":"2024-12-08T16:00:00.000Z","nv":0.9513,"tnv":0.9913},{"stockId":3000000014752,"date":"2024-12-05T16:00:00.000Z","nv":0.9491,"tnv":0.9891},{"stockId":3000000014752,"date":"2024-12-04T16:00:00.000Z","nv":0.948,"tnv":0.988},{"stockId":3000000014752,"date":"2024-12-03T16:00:00.000Z","nv":0.9476,"tnv":0.9876},{"stockId":3000000014752,"date":"2024-12-02T16:00:00.000Z","nv":0.9483,"tnv":0.9883},{"stockId":3000000014752,"date":"2024-12-01T16:00:00.000Z","nv":0.9474,"tnv":0.9874},{"stockId":3000000014752,"date":"2024-11-28T16:00:00.000Z","nv":0.9443,"tnv":0.9843},{"stockId":3000000014752,"date":"2024-11-27T16:00:00.000Z","nv":0.9421,"tnv":0.9821},{"stockId":3000000014752,"date":"2024-11-26T16:00:00.000Z","nv":0.9425,"tnv":0.9825},{"stockId":3000000014752,"date":"2024-11-25T16:00:00.000Z","nv":0.9407,"tnv":0.9807},{"stockId":3000000014752,"date":"2024-11-24T16:00:00.000Z","nv":0.9408,"tnv":0.9808},{"stockId":3000000014752,"date":"2024-11-21T16:00:00.000Z","nv":0.941,"tnv":0.981},{"stockId":3000000014752,"date":"2024-11-20T16:00:00.000Z","nv":0.9443,"tnv":0.9843},{"stockId":3000000014752,"date":"2024-11-19T16:00:00.000Z","nv":0.9435,"tnv":0.9835},{"stockId":3000000014752,"date":"2024-11-18T16:00:00.000Z","nv":0.942,"tnv":0.982},{"stockId":3000000014752,"date":"2024-11-17T16:00:00.000Z","nv":0.9411,"tnv":0.9811},{"stockId":3000000014752,"date":"2024-11-14T16:00:00.000Z","nv":0.9414,"tnv":0.9814},{"stockId":3000000014752,"date":"2024-11-13T16:00:00.000Z","nv":0.943,"tnv":0.983},{"stockId":3000000014752,"date":"2024-11-12T16:00:00.000Z","nv":0.9486,"tnv":0.9886},{"stockId":3000000014752,"date":"2024-11-11T16:00:00.000Z","nv":0.9474,"tnv":0.9874},{"stockId":3000000014752,"date":"2024-11-10T16:00:00.000Z","nv":0.9541,"tnv":0.9941},{"stockId":3000000014752,"date":"2024-11-07T16:00:00.000Z","nv":0.9531,"tnv":0.9931},{"stockId":3000000014752,"date":"2024-11-06T16:00:00.000Z","nv":0.9564,"tnv":0.9964},{"stockId":3000000014752,"date":"2024-11-05T16:00:00.000Z","nv":0.9514,"tnv":0.9914},{"stockId":3000000014752,"date":"2024-11-04T16:00:00.000Z","nv":0.9548,"tnv":0.9948},{"stockId":3000000014752,"date":"2024-11-03T16:00:00.000Z","nv":0.9528,"tnv":0.9928},{"stockId":3000000014752,"date":"2024-10-31T16:00:00.000Z","nv":0.9512,"tnv":0.9912},{"stockId":3000000014752,"date":"2024-10-30T16:00:00.000Z","nv":0.9506,"tnv":0.9906},{"stockId":3000000014752,"date":"2024-10-29T16:00:00.000Z","nv":0.9503,"tnv":0.9903},{"stockId":3000000014752,"date":"2024-10-28T16:00:00.000Z","nv":0.9508,"tnv":0.9908},{"stockId":3000000014752,"date":"2024-10-27T16:00:00.000Z","nv":0.9531,"tnv":0.9931},{"stockId":3000000014752,"date":"2024-10-24T16:00:00.000Z","nv":0.9536,"tnv":0.9936},{"stockId":3000000014752,"date":"2024-10-23T16:00:00.000Z","nv":0.9541,"tnv":0.9941},{"stockId":3000000014752,"date":"2024-10-22T16:00:00.000Z","nv":0.9554,"tnv":0.9954},{"stockId":3000000014752,"date":"2024-10-21T16:00:00.000Z","nv":0.9562,"tnv":0.9962},{"stockId":3000000014752,"date":"2024-10-20T16:00:00.000Z","nv":0.9564,"tnv":0.9964},{"stockId":3000000014752,"date":"2024-10-17T16:00:00.000Z","nv":0.956,"tnv":0.996},{"stockId":3000000014752,"date":"2024-10-16T16:00:00.000Z","nv":0.956,"tnv":0.996},{"stockId":3000000014752,"date":"2024-10-15T16:00:00.000Z","nv":0.9567,"tnv":0.9967},{"stockId":3000000014752,"date":"2024-10-14T16:00:00.000Z","nv":0.9562,"tnv":0.9962},{"stockId":3000000014752,"date":"2024-10-13T16:00:00.000Z","nv":0.9558,"tnv":0.9958},{"stockId":3000000014752,"date":"2024-10-10T16:00:00.000Z","nv":0.9541,"tnv":0.9941},{"stockId":3000000014752,"date":"2024-10-09T16:00:00.000Z","nv":0.9533,"tnv":0.9933},{"stockId":3000000014752,"date":"2024-10-08T16:00:00.000Z","nv":0.9513,"tnv":0.9913},{"stockId":3000000014752,"date":"2024-10-07T16:00:00.000Z","nv":0.9622,"tnv":1.0022},{"stockId":3000000014752,"date":"2024-09-29T16:00:00.000Z","nv":0.9611,"tnv":1.0011},{"stockId":3000000014752,"date":"2024-09-26T16:00:00.000Z","nv":0.9562,"tnv":0.9962},{"stockId":3000000014752,"date":"2024-09-25T16:00:00.000Z","nv":0.9558,"tnv":0.9958},{"stockId":3000000014752,"date":"2024-09-24T16:00:00.000Z","nv":0.9541,"tnv":0.9941},{"stockId":3000000014752,"date":"2024-09-23T16:00:00.000Z","nv":0.9541,"tnv":0.9941},{"stockId":3000000014752,"date":"2024-09-22T16:00:00.000Z","nv":0.9536,"tnv":0.9936},{"stockId":3000000014752,"date":"2024-09-19T16:00:00.000Z","nv":0.9537,"tnv":0.9937},{"stockId":3000000014752,"date":"2024-09-18T16:00:00.000Z","nv":0.9538,"tnv":0.9938},{"stockId":3000000014752,"date":"2024-09-17T16:00:00.000Z","nv":0.9538,"tnv":0.9938},{"stockId":3000000014752,"date":"2024-09-12T16:00:00.000Z","nv":0.9536,"tnv":0.9936},{"stockId":3000000014752,"date":"2024-09-11T16:00:00.000Z","nv":0.9534,"tnv":0.9934},{"stockId":3000000014752,"date":"2024-09-10T16:00:00.000Z","nv":0.9534,"tnv":0.9934},{"stockId":3000000014752,"date":"2024-09-09T16:00:00.000Z","nv":0.9535,"tnv":0.9935},{"stockId":3000000014752,"date":"2024-09-08T16:00:00.000Z","nv":0.9536,"tnv":0.9936},{"stockId":3000000014752,"date":"2024-09-05T16:00:00.000Z","nv":0.9536,"tnv":0.9936},{"stockId":3000000014752,"date":"2024-09-04T16:00:00.000Z","nv":0.9535,"tnv":0.9935},{"stockId":3000000014752,"date":"2024-09-03T16:00:00.000Z","nv":0.9533,"tnv":0.9933},{"stockId":3000000014752,"date":"2024-09-02T16:00:00.000Z","nv":0.9532,"tnv":0.9932},{"stockId":3000000014752,"date":"2024-09-01T16:00:00.000Z","nv":0.9531,"tnv":0.9931},{"stockId":3000000014752,"date":"2024-08-29T16:00:00.000Z","nv":0.9527,"tnv":0.9927},{"stockId":3000000014752,"date":"2024-08-28T16:00:00.000Z","nv":0.9529,"tnv":0.9929},{"stockId":3000000014752,"date":"2024-08-27T16:00:00.000Z","nv":0.9541,"tnv":0.9941},{"stockId":3000000014752,"date":"2024-08-26T16:00:00.000Z","nv":0.9547,"tnv":0.9947},{"stockId":3000000014752,"date":"2024-08-25T16:00:00.000Z","nv":0.9555,"tnv":0.9955},{"stockId":3000000014752,"date":"2024-08-22T16:00:00.000Z","nv":0.9558,"tnv":0.9958},{"stockId":3000000014752,"date":"2024-08-21T16:00:00.000Z","nv":0.9566,"tnv":0.9966},{"stockId":3000000014752,"date":"2024-08-20T16:00:00.000Z","nv":0.9563,"tnv":0.9963},{"stockId":3000000014752,"date":"2024-08-19T16:00:00.000Z","nv":0.9568,"tnv":0.9968},{"stockId":3000000014752,"date":"2024-08-18T16:00:00.000Z","nv":0.9579,"tnv":0.9979},{"stockId":3000000014752,"date":"2024-08-15T16:00:00.000Z","nv":0.9568,"tnv":0.9968},{"stockId":3000000014752,"date":"2024-08-14T16:00:00.000Z","nv":0.957,"tnv":0.997},{"stockId":3000000014752,"date":"2024-08-13T16:00:00.000Z","nv":0.9567,"tnv":0.9967},{"stockId":3000000014752,"date":"2024-08-12T16:00:00.000Z","nv":0.956,"tnv":0.996},{"stockId":3000000014752,"date":"2024-08-11T16:00:00.000Z","nv":0.956,"tnv":0.996},{"stockId":3000000014752,"date":"2024-08-08T16:00:00.000Z","nv":0.9571,"tnv":0.9971},{"stockId":3000000014752,"date":"2024-08-07T16:00:00.000Z","nv":0.9577,"tnv":0.9977},{"stockId":3000000014752,"date":"2024-08-06T16:00:00.000Z","nv":0.9578,"tnv":0.9978},{"stockId":3000000014752,"date":"2024-08-05T16:00:00.000Z","nv":0.9573,"tnv":0.9973},{"stockId":3000000014752,"date":"2024-08-04T16:00:00.000Z","nv":0.9582,"tnv":0.9982},{"stockId":3000000014752,"date":"2024-08-01T16:00:00.000Z","nv":0.9591,"tnv":0.9991},{"stockId":3000000014752,"date":"2024-07-31T16:00:00.000Z","nv":0.9592,"tnv":0.9992},{"stockId":3000000014752,"date":"2024-07-30T16:00:00.000Z","nv":0.9588,"tnv":0.9988},{"stockId":3000000014752,"date":"2024-07-29T16:00:00.000Z","nv":0.958,"tnv":0.998},{"stockId":3000000014752,"date":"2024-07-28T16:00:00.000Z","nv":0.9584,"tnv":0.9984},{"stockId":3000000014752,"date":"2024-07-25T16:00:00.000Z","nv":0.9581,"tnv":0.9981},{"stockId":3000000014752,"date":"2024-07-24T16:00:00.000Z","nv":0.9577,"tnv":0.9977},{"stockId":3000000014752,"date":"2024-07-23T16:00:00.000Z","nv":0.9579,"tnv":0.9979},{"stockId":3000000014752,"date":"2024-07-22T16:00:00.000Z","nv":0.958,"tnv":0.998},{"stockId":3000000014752,"date":"2024-07-21T16:00:00.000Z","nv":0.9592,"tnv":0.9992},{"stockId":3000000014752,"date":"2024-07-18T16:00:00.000Z","nv":0.9599,"tnv":0.9999},{"stockId":3000000014752,"date":"2024-07-17T16:00:00.000Z","nv":0.9606,"tnv":1.0006},{"stockId":3000000014752,"date":"2024-07-16T16:00:00.000Z","nv":0.9599,"tnv":0.9999},{"stockId":3000000014752,"date":"2024-07-15T16:00:00.000Z","nv":0.9611,"tnv":1.0011},{"stockId":3000000014752,"date":"2024-07-14T16:00:00.000Z","nv":0.9618,"tnv":1.0018},{"stockId":3000000014752,"date":"2024-07-11T16:00:00.000Z","nv":0.9611,"tnv":1.0011},{"stockId":3000000014752,"date":"2024-07-10T16:00:00.000Z","nv":0.9623,"tnv":1.0023},{"stockId":3000000014752,"date":"2024-07-09T16:00:00.000Z","nv":0.9612,"tnv":1.0012},{"stockId":3000000014752,"date":"2024-07-08T16:00:00.000Z","nv":0.963,"tnv":1.003},{"stockId":3000000014752,"date":"2024-07-07T16:00:00.000Z","nv":0.9619,"tnv":1.0019},{"stockId":3000000014752,"date":"2024-07-04T16:00:00.000Z","nv":0.9634,"tnv":1.0034},{"stockId":3000000014752,"date":"2024-07-03T16:00:00.000Z","nv":0.9628,"tnv":1.0028},{"stockId":3000000014752,"date":"2024-07-02T16:00:00.000Z","nv":0.9633,"tnv":1.0033},{"stockId":3000000014752,"date":"2024-07-01T16:00:00.000Z","nv":0.964,"tnv":1.004},{"stockId":3000000014752,"date":"2024-06-30T16:00:00.000Z","nv":0.9632,"tnv":1.0032},{"stockId":3000000014752,"date":"2024-06-27T16:00:00.000Z","nv":0.961,"tnv":1.001},{"stockId":3000000014752,"date":"2024-06-26T16:00:00.000Z","nv":0.9579,"tnv":0.9979},{"stockId":3000000014752,"date":"2024-06-25T16:00:00.000Z","nv":0.9604,"tnv":1.0004},{"stockId":3000000014752,"date":"2024-06-24T16:00:00.000Z","nv":0.9594,"tnv":0.9994},{"stockId":3000000014752,"date":"2024-06-23T16:00:00.000Z","nv":0.9588,"tnv":0.9988},{"stockId":3000000014752,"date":"2024-06-20T16:00:00.000Z","nv":0.9628,"tnv":1.0028},{"stockId":3000000014752,"date":"2024-06-19T16:00:00.000Z","nv":0.9635,"tnv":1.0035},{"stockId":3000000014752,"date":"2024-06-18T16:00:00.000Z","nv":0.9648,"tnv":1.0048},{"stockId":3000000014752,"date":"2024-06-17T16:00:00.000Z","nv":0.9641,"tnv":1.0041},{"stockId":3000000014752,"date":"2024-06-16T16:00:00.000Z","nv":0.9618,"tnv":1.0018},{"stockId":3000000014752,"date":"2024-06-13T16:00:00.000Z","nv":0.964,"tnv":1.004},{"stockId":3000000014752,"date":"2024-06-12T16:00:00.000Z","nv":0.9635,"tnv":1.0035},{"stockId":3000000014752,"date":"2024-06-11T16:00:00.000Z","nv":0.9656,"tnv":1.0056},{"stockId":3000000014752,"date":"2024-06-10T16:00:00.000Z","nv":0.9625,"tnv":1.0025},{"stockId":3000000014752,"date":"2024-06-06T16:00:00.000Z","nv":0.9675,"tnv":1.0075},{"stockId":3000000014752,"date":"2024-06-05T16:00:00.000Z","nv":0.965,"tnv":1.005},{"stockId":3000000014752,"date":"2024-06-04T16:00:00.000Z","nv":0.9638,"tnv":1.0038},{"stockId":3000000014752,"date":"2024-06-03T16:00:00.000Z","nv":0.9681,"tnv":1.0081},{"stockId":3000000014752,"date":"2024-06-02T16:00:00.000Z","nv":0.9647,"tnv":1.0047},{"stockId":3000000014752,"date":"2024-05-30T16:00:00.000Z","nv":0.9653,"tnv":1.0053},{"stockId":3000000014752,"date":"2024-05-29T16:00:00.000Z","nv":0.9653,"tnv":1.0053},{"stockId":3000000014752,"date":"2024-05-28T16:00:00.000Z","nv":0.9685,"tnv":1.0085},{"stockId":3000000014752,"date":"2024-05-27T16:00:00.000Z","nv":0.9687,"tnv":1.0087},{"stockId":3000000014752,"date":"2024-05-26T16:00:00.000Z","nv":0.9697,"tnv":1.0097},{"stockId":3000000014752,"date":"2024-05-23T16:00:00.000Z","nv":0.9639,"tnv":1.0039},{"stockId":3000000014752,"date":"2024-05-22T16:00:00.000Z","nv":0.964,"tnv":1.004},{"stockId":3000000014752,"date":"2024-05-21T16:00:00.000Z","nv":0.9689,"tnv":1.0089},{"stockId":3000000014752,"date":"2024-05-20T16:00:00.000Z","nv":0.9699,"tnv":1.0099},{"stockId":3000000014752,"date":"2024-05-19T16:00:00.000Z","nv":0.9717,"tnv":1.0117},{"stockId":3000000014752,"date":"2024-05-16T16:00:00.000Z","nv":0.9696,"tnv":1.0096},{"stockId":3000000014752,"date":"2024-05-15T16:00:00.000Z","nv":0.9675,"tnv":1.0075},{"stockId":3000000014752,"date":"2024-05-14T16:00:00.000Z","nv":0.9665,"tnv":1.0065},{"stockId":3000000014752,"date":"2024-05-13T16:00:00.000Z","nv":0.9666,"tnv":1.0066},{"stockId":3000000014752,"date":"2024-05-12T16:00:00.000Z","nv":0.9658,"tnv":1.0058},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014752,"nv":0.9638,"tnv":1.0038},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014752,"nv":0.9608,"tnv":1.0008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014752,"nv":0.9564,"tnv":0.9964},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014752,"nv":0.9576,"tnv":0.9976},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014752,"nv":0.9561,"tnv":0.9961},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014752,"nv":0.9495,"tnv":0.9895},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014752,"nv":0.9481,"tnv":0.9881},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014752,"nv":0.9485,"tnv":0.9885},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014752,"nv":0.9478,"tnv":0.9878},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014752,"nv":0.9462,"tnv":0.9862}],"influencesList":[]}