window.pageData = {"fund":{"_id":3000000014751,"name":"兴华消费精选6个月持有期混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014751","tickerId":14751,"shortName":"兴华消费精选6个月持有混合发起C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000051680000,"followedNum":0,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":3033464.56,"setUpShares":3033464.56,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhxfjx6gycyqhhxfqszqtzjj","delistedDate":"2025-02-04T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000014751,"type":"fpr","f_p_r_fys_ssc":8485,"f_p_r_fys_ssrp":0.43375766148043376,"f_p_r_m1_ssc":8636,"f_p_r_m1_ssrp":0.6854661262304574,"f_p_r_m3_ssc":8543,"f_p_r_m3_ssrp":0.7680870990400375,"f_p_r_m6_ssc":8396,"f_p_r_m6_ssrp":0.0098868374032162,"f_p_r_y1_ssc":8056,"f_p_r_y1_ssrp":0.10080695220360025,"f_p_r_y2_ssc":7230,"f_p_r_y2_ssrp":0.7222299073177479,"f_p_r_y3_ssc":6167,"f_p_r_y3_ssrp":0.7789490755757379,"f_cagr_p_r_fs_ssc":8659,"f_cagr_p_r_fs_ssrp":0.7798567798567798},"fp":{"stockId":3000000014751,"type":"fp","f_p_r_fys":0.018070847295356796,"f_p_r_m1":0.03908635641871294,"f_p_r_m3":-0.02330654420206646,"f_p_r_m6":0.2373818181818177,"f_p_r_y1":0.2144182726623829,"f_cagr_p_r_fs":-0.051973199515359614,"f_p_r_d1":0.010572582561178434,"f_p_r_y2":-0.12811314953366904,"f_p_r_y3":-0.1487892735641384,"last_data_date":"2025-02-04T16:00:00.000Z"},"f_nlacan":{"stockId":3000000014751,"type":"f_nlacan","f_nv_d":"2025-02-04T16:00:00.000Z","f_nv":0.8507},"f_as":{"stockId":3000000014751,"type":"f_as","f_tas":1223591.6412,"f_tas_d":"2024-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"shareHoldersStructureList":[{"_id":"69aed0ec7fea5b3eb05151ea","date":"2024-06-29T16:00:00.000Z","stockId":3000000014750,"h_a":341,"h_s_a":58337,"ins_h_s":16058759,"ins_h_s_r":0.8072,"ind_h_s":3834427,"ind_h_s_r":0.1928,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:48.513Z"}],"netValueList":[{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014751,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014751,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014751,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.835},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014751,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014751,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014751,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014751,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014751,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014751,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014751,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014751,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.808},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014751,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014751,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014751,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014751,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8185999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014751,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014751,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014751,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8226999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014751,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014751,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014751,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014751,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014751,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014751,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014751,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014751,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014751,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014751,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014751,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014751,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014751,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014751,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014751,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014751,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014751,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014751,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014751,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014751,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014751,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014751,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014751,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014751,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014751,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014751,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014751,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014751,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014751,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014751,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014751,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014751,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014751,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014751,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014751,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014751,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014751,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014751,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014751,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014751,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014751,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014751,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014751,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014751,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.843},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014751,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014751,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014751,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014751,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014751,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014751,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014751,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014751,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014751,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014751,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014751,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014751,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014751,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014751,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014751,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014751,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014751,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014751,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014751,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014751,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7761000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014751,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014751,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014751,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014751,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014751,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014751,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014751,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014751,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014751,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014751,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014751,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014751,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014751,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014751,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014751,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014751,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014751,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014751,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014751,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014751,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014751,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014751,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014751,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014751,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014751,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014751,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014751,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014751,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014751,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014751,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014751,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014751,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014751,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014751,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014751,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014751,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014751,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014751,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014751,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014751,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6764000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014751,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014751,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014751,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6738000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014751,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014751,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014751,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014751,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014751,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014751,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014751,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014751,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014751,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014751,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014751,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014751,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014751,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014751,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014751,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014751,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014751,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014751,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014751,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014751,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014751,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014751,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014751,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014751,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014751,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014751,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014751,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014751,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014751,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014751,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014751,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014751,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014751,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014751,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014751,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014751,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014751,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014751,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014751,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014751,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014751,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014751,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014751,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014751,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014751,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014751,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014751,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014751,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014751,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014751,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014751,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014751,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014751,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014751,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014751,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014751,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014751,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014751,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000008},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014751,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000007},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014751,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000008},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014751,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014751,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000008}]}