window.pageData = {"startDate":"2024-04-30T22:47:27.308Z","endDate":"2026-04-30T22:47:27.308Z","stock":{"_id":3000000014751,"name":"兴华消费精选6个月持有期混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014751","tickerId":14751,"shortName":"兴华消费精选6个月持有混合发起C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-24T16:00:00.000Z","fundCollectionId":4000051680000,"followedNum":0,"status":"normal","setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":3033464.56,"setUpShares":3033464.56,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhxfjx6gycyqhhxfqszqtzjj","delistedDate":"2025-02-04T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000014751,"type":"fpr","f_p_r_fys_ssc":8485,"f_p_r_fys_ssrp":0.43375766148043376,"f_p_r_m1_ssc":8636,"f_p_r_m1_ssrp":0.6854661262304574,"f_p_r_m3_ssc":8543,"f_p_r_m3_ssrp":0.7680870990400375,"f_p_r_m6_ssc":8396,"f_p_r_m6_ssrp":0.0098868374032162,"f_p_r_y1_ssc":8056,"f_p_r_y1_ssrp":0.10080695220360025,"f_p_r_y2_ssc":7230,"f_p_r_y2_ssrp":0.7222299073177479,"f_p_r_y3_ssc":6167,"f_p_r_y3_ssrp":0.7789490755757379,"f_cagr_p_r_fs_ssc":8659,"f_cagr_p_r_fs_ssrp":0.7798567798567798},"fp":{"stockId":3000000014751,"type":"fp","f_p_r_fys":0.018070847295356796,"f_p_r_m1":0.03908635641871294,"f_p_r_m3":-0.02330654420206646,"f_p_r_m6":0.2373818181818177,"f_p_r_y1":0.2144182726623829,"f_cagr_p_r_fs":-0.051973199515359614,"f_p_r_d1":0.010572582561178434,"f_p_r_y2":-0.12811314953366904,"f_p_r_y3":-0.1487892735641384,"last_data_date":"2025-02-04T16:00:00.000Z"},"f_nlacan":{"stockId":3000000014751,"type":"f_nlacan","f_nv_d":"2025-02-04T16:00:00.000Z","f_nv":0.8507},"f_as":{"stockId":3000000014751,"type":"f_as","f_tas":1223591.6412,"f_tas_d":"2024-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014751,"date":"2025-02-04T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000014751,"date":"2025-01-23T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000014751,"date":"2025-01-22T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000014751,"date":"2025-01-21T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000014751,"date":"2025-01-20T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000014751,"date":"2025-01-19T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000014751,"date":"2025-01-16T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000014751,"date":"2025-01-15T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000014751,"date":"2025-01-14T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000014751,"date":"2025-01-13T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000014751,"date":"2025-01-12T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000014751,"date":"2025-01-09T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000014751,"date":"2025-01-08T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000014751,"date":"2025-01-07T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000014751,"date":"2025-01-06T16:00:00.000Z","nv":0.8186,"tnv":0.8186},{"stockId":3000000014751,"date":"2025-01-05T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000014751,"date":"2025-01-02T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000014751,"date":"2025-01-01T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000014751,"date":"2024-12-30T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000014751,"date":"2024-12-29T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000014751,"date":"2024-12-26T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000014751,"date":"2024-12-25T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000014751,"date":"2024-12-24T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000014751,"date":"2024-12-23T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000014751,"date":"2024-12-22T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000014751,"date":"2024-12-19T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000014751,"date":"2024-12-18T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000014751,"date":"2024-12-17T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000014751,"date":"2024-12-16T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000014751,"date":"2024-12-15T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000014751,"date":"2024-12-12T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000014751,"date":"2024-12-11T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000014751,"date":"2024-12-10T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000014751,"date":"2024-12-09T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000014751,"date":"2024-12-08T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000014751,"date":"2024-12-05T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000014751,"date":"2024-12-04T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000014751,"date":"2024-12-03T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000014751,"date":"2024-12-02T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000014751,"date":"2024-12-01T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000014751,"date":"2024-11-28T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000014751,"date":"2024-11-27T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000014751,"date":"2024-11-26T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000014751,"date":"2024-11-25T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000014751,"date":"2024-11-24T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000014751,"date":"2024-11-21T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000014751,"date":"2024-11-20T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000014751,"date":"2024-11-19T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000014751,"date":"2024-11-18T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000014751,"date":"2024-11-17T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000014751,"date":"2024-11-14T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000014751,"date":"2024-11-13T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000014751,"date":"2024-11-12T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000014751,"date":"2024-11-11T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000014751,"date":"2024-11-10T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000014751,"date":"2024-11-07T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000014751,"date":"2024-11-06T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000014751,"date":"2024-11-05T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000014751,"date":"2024-11-04T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000014751,"date":"2024-11-03T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000014751,"date":"2024-10-31T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000014751,"date":"2024-10-30T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000014751,"date":"2024-10-29T16:00:00.000Z","nv":0.8502,"tnv":0.8502},{"stockId":3000000014751,"date":"2024-10-28T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000014751,"date":"2024-10-27T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000014751,"date":"2024-10-24T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000014751,"date":"2024-10-23T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000014751,"date":"2024-10-22T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000014751,"date":"2024-10-21T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000014751,"date":"2024-10-20T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000014751,"date":"2024-10-17T16:00:00.000Z","nv":0.8488,"tnv":0.8488},{"stockId":3000000014751,"date":"2024-10-16T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000014751,"date":"2024-10-15T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000014751,"date":"2024-10-14T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000014751,"date":"2024-10-13T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000014751,"date":"2024-10-10T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000014751,"date":"2024-10-09T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000014751,"date":"2024-10-08T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000014751,"date":"2024-10-07T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000014751,"date":"2024-09-29T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000014751,"date":"2024-09-26T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000014751,"date":"2024-09-25T16:00:00.000Z","nv":0.7761,"tnv":0.7761},{"stockId":3000000014751,"date":"2024-09-24T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000014751,"date":"2024-09-23T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000014751,"date":"2024-09-22T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000014751,"date":"2024-09-19T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000014751,"date":"2024-09-18T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000014751,"date":"2024-09-17T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000014751,"date":"2024-09-12T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000014751,"date":"2024-09-11T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000014751,"date":"2024-09-10T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000014751,"date":"2024-09-09T16:00:00.000Z","nv":0.6799,"tnv":0.6799},{"stockId":3000000014751,"date":"2024-09-08T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000014751,"date":"2024-09-05T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000014751,"date":"2024-09-04T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000014751,"date":"2024-09-03T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000014751,"date":"2024-09-02T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000014751,"date":"2024-09-01T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000014751,"date":"2024-08-29T16:00:00.000Z","nv":0.6914,"tnv":0.6914},{"stockId":3000000014751,"date":"2024-08-28T16:00:00.000Z","nv":0.6769,"tnv":0.6769},{"stockId":3000000014751,"date":"2024-08-27T16:00:00.000Z","nv":0.6698,"tnv":0.6698},{"stockId":3000000014751,"date":"2024-08-26T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000014751,"date":"2024-08-25T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000014751,"date":"2024-08-22T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000014751,"date":"2024-08-21T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000014751,"date":"2024-08-20T16:00:00.000Z","nv":0.6799,"tnv":0.6799},{"stockId":3000000014751,"date":"2024-08-19T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000014751,"date":"2024-08-18T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000014751,"date":"2024-08-15T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000014751,"date":"2024-08-14T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000014751,"date":"2024-08-13T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000014751,"date":"2024-08-12T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000014751,"date":"2024-08-11T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"stockId":3000000014751,"date":"2024-08-08T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000014751,"date":"2024-08-07T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000014751,"date":"2024-08-06T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000014751,"date":"2024-08-05T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000014751,"date":"2024-08-04T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000014751,"date":"2024-08-01T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000014751,"date":"2024-07-31T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000014751,"date":"2024-07-30T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000014751,"date":"2024-07-29T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000014751,"date":"2024-07-28T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000014751,"date":"2024-07-25T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000014751,"date":"2024-07-24T16:00:00.000Z","nv":0.6738,"tnv":0.6738},{"stockId":3000000014751,"date":"2024-07-23T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000014751,"date":"2024-07-22T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000014751,"date":"2024-07-21T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000014751,"date":"2024-07-18T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000014751,"date":"2024-07-17T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000014751,"date":"2024-07-16T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"stockId":3000000014751,"date":"2024-07-15T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000014751,"date":"2024-07-14T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000014751,"date":"2024-07-11T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000014751,"date":"2024-07-10T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000014751,"date":"2024-07-09T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000014751,"date":"2024-07-08T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000014751,"date":"2024-07-07T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000014751,"date":"2024-07-04T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000014751,"date":"2024-07-03T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000014751,"date":"2024-07-02T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000014751,"date":"2024-07-01T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"stockId":3000000014751,"date":"2024-06-30T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000014751,"date":"2024-06-27T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000014751,"date":"2024-06-26T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000014751,"date":"2024-06-25T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000014751,"date":"2024-06-24T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000014751,"date":"2024-06-23T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000014751,"date":"2024-06-20T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000014751,"date":"2024-06-19T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000014751,"date":"2024-06-18T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000014751,"date":"2024-06-17T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000014751,"date":"2024-06-16T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000014751,"date":"2024-06-13T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000014751,"date":"2024-06-12T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000014751,"date":"2024-06-11T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000014751,"date":"2024-06-10T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000014751,"date":"2024-06-06T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000014751,"date":"2024-06-05T16:00:00.000Z","nv":0.8202,"tnv":0.8202},{"stockId":3000000014751,"date":"2024-06-04T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000014751,"date":"2024-06-03T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000014751,"date":"2024-06-02T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000014751,"date":"2024-05-30T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000014751,"date":"2024-05-29T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000014751,"date":"2024-05-28T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000014751,"date":"2024-05-27T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000014751,"date":"2024-05-26T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000014751,"date":"2024-05-23T16:00:00.000Z","nv":0.8477,"tnv":0.8477},{"stockId":3000000014751,"date":"2024-05-22T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000014751,"date":"2024-05-21T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000014751,"date":"2024-05-20T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000014751,"date":"2024-05-19T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000014751,"date":"2024-05-16T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000014751,"date":"2024-05-15T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000014751,"date":"2024-05-14T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000014751,"date":"2024-05-13T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000014751,"date":"2024-05-12T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014751,"nv":0.8822,"tnv":0.8822},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014751,"nv":0.8851,"tnv":0.8851},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014751,"nv":0.8689,"tnv":0.8689},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014751,"nv":0.885,"tnv":0.885},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014751,"nv":0.889,"tnv":0.889}],"influencesList":[]}