window.pageData = {"fund":{"_id":3000000014750,"stockCode":"014750","shortName":"兴华消费精选6个月持有混合发起A","masterFundShortName":"兴华消费精选6个月持有混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14750,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"兴华消费精选6个月持有期混合型发起式证券投资基金","fundCollectionId":4000051680000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":18578225.77,"setUpShares":18578225.77,"pinyin":"xhxfjx6gycyqhhxfqszqtzjj","delistedDate":"2025-02-04T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000014750,"type":"fpr","f_p_r_fys_ssc":8485,"f_p_r_fys_ssrp":0.43175388967468176,"f_p_r_m1_ssc":8636,"f_p_r_m1_ssrp":0.6838448176027794,"f_p_r_m3_ssc":8543,"f_p_r_m3_ssrp":0.7631702177476001,"f_p_r_m6_ssc":8396,"f_p_r_m6_ssrp":0.009648600357355569,"f_p_r_y1_ssc":8056,"f_p_r_y1_ssrp":0.09596523898199875,"f_p_r_y2_ssc":7230,"f_p_r_y2_ssrp":0.7081200719324942,"f_p_r_y3_ssc":6167,"f_p_r_y3_ssrp":0.7599740512487837,"f_cagr_p_r_fs_ssc":8659,"f_cagr_p_r_fs_ssrp":0.7703857703857704},"fp":{"stockId":3000000014750,"type":"fp","f_p_r_fys":0.01833017975402096,"f_p_r_m1":0.03934821967410995,"f_p_r_m3":-0.022477012146667863,"f_p_r_m6":0.23988480921526345,"f_p_r_y1":0.21934296233361716,"f_cagr_p_r_fs":-0.04816318589835067,"f_p_r_d1":0.010562140593826985,"f_p_r_y2":-0.1211471728924256,"f_p_r_y3":-0.13838302981788975,"last_data_date":"2025-02-04T16:00:00.000Z"},"f_nlacan":{"stockId":3000000014750,"type":"f_nlacan","f_nv_d":"2025-02-04T16:00:00.000Z","f_nv":0.8611},"f_as":{"stockId":3000000014750,"type":"f_as","f_tas":11153518.964,"f_tas_d":"2024-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"shareHoldersStructureList":[{"_id":"69aed0ec7fea5b3eb05151ea","date":"2024-06-29T16:00:00.000Z","stockId":3000000014750,"h_a":341,"h_s_a":58337,"ins_h_s":16058759,"ins_h_s_r":0.8072,"ind_h_s":3834427,"ind_h_s_r":0.1928,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:48.513Z"}],"netValueList":[{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014750,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014750,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014750,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014750,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014750,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014750,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014750,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014750,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014750,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014750,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014750,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8177999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014750,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014750,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014750,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014750,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014750,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014750,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014750,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014750,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014750,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014750,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014750,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014750,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014750,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014750,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014750,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014750,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014750,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014750,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014750,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014750,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014750,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014750,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014750,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014750,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014750,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014750,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014750,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014750,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014750,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014750,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014750,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014750,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014750,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014750,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014750,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014750,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014750,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014750,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014750,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014750,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014750,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014750,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014750,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014750,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014750,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014750,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014750,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014750,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014750,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8666999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014750,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014750,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014750,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014750,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014750,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014750,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014750,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014750,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014750,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014750,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014750,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014750,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014750,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014750,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014750,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014750,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014750,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014750,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014750,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014750,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014750,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014750,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014750,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014750,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014750,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014750,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014750,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014750,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014750,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014750,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014750,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014750,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6871999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014750,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014750,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014750,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014750,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014750,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014750,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014750,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6986999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014750,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014750,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014750,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014750,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014750,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014750,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014750,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014750,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014750,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6984999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014750,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014750,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014750,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014750,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014750,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014750,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014750,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014750,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014750,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7100999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014750,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6944999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014750,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014750,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014750,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014750,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014750,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014750,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014750,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014750,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6829999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014750,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014750,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7196999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014750,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014750,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014750,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014750,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014750,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014750,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014750,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014750,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014750,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014750,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014750,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014750,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014750,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014750,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014750,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014750,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014750,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014750,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014750,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014750,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014750,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014750,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014750,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014750,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7973999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014750,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8033999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014750,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014750,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014750,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014750,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014750,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014750,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014750,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014750,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014750,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014750,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014750,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014750,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014750,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014750,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014750,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014750,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014750,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.875},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014750,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014750,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014750,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014750,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014750,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014750,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014750,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014750,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014750,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014750,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014750,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8769999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014750,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014750,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014750,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999999}]}