window.pageData = {"startDate":"2024-04-29T05:35:50.280Z","endDate":"2026-04-29T05:35:50.280Z","stock":{"_id":3000000014750,"stockCode":"014750","shortName":"兴华消费精选6个月持有混合发起A","masterFundShortName":"兴华消费精选6个月持有混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14750,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"兴华消费精选6个月持有期混合型发起式证券投资基金","fundCollectionId":4000051680000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":18578225.77,"setUpShares":18578225.77,"pinyin":"xhxfjx6gycyqhhxfqszqtzjj","delistedDate":"2025-02-04T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000014750,"type":"fpr","f_p_r_fys_ssc":8485,"f_p_r_fys_ssrp":0.43175388967468176,"f_p_r_m1_ssc":8636,"f_p_r_m1_ssrp":0.6838448176027794,"f_p_r_m3_ssc":8543,"f_p_r_m3_ssrp":0.7631702177476001,"f_p_r_m6_ssc":8396,"f_p_r_m6_ssrp":0.009648600357355569,"f_p_r_y1_ssc":8056,"f_p_r_y1_ssrp":0.09596523898199875,"f_p_r_y2_ssc":7230,"f_p_r_y2_ssrp":0.7081200719324942,"f_p_r_y3_ssc":6167,"f_p_r_y3_ssrp":0.7599740512487837,"f_cagr_p_r_fs_ssc":8659,"f_cagr_p_r_fs_ssrp":0.7703857703857704},"fp":{"stockId":3000000014750,"type":"fp","f_p_r_fys":0.01833017975402096,"f_p_r_m1":0.03934821967410995,"f_p_r_m3":-0.022477012146667863,"f_p_r_m6":0.23988480921526345,"f_p_r_y1":0.21934296233361716,"f_cagr_p_r_fs":-0.04816318589835067,"f_p_r_d1":0.010562140593826985,"f_p_r_y2":-0.1211471728924256,"f_p_r_y3":-0.13838302981788975,"last_data_date":"2025-02-04T16:00:00.000Z"},"f_nlacan":{"stockId":3000000014750,"type":"f_nlacan","f_nv_d":"2025-02-04T16:00:00.000Z","f_nv":0.8611},"f_as":{"stockId":3000000014750,"type":"f_as","f_tas":11153518.964,"f_tas_d":"2024-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014750,"date":"2025-02-04T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000014750,"date":"2025-01-23T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000014750,"date":"2025-01-22T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000014750,"date":"2025-01-21T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000014750,"date":"2025-01-20T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000014750,"date":"2025-01-19T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000014750,"date":"2025-01-16T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000014750,"date":"2025-01-15T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000014750,"date":"2025-01-14T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000014750,"date":"2025-01-13T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000014750,"date":"2025-01-12T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000014750,"date":"2025-01-09T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000014750,"date":"2025-01-08T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"stockId":3000000014750,"date":"2025-01-07T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000014750,"date":"2025-01-06T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000014750,"date":"2025-01-05T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000014750,"date":"2025-01-02T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000014750,"date":"2025-01-01T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000014750,"date":"2024-12-30T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000014750,"date":"2024-12-29T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000014750,"date":"2024-12-26T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000014750,"date":"2024-12-25T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000014750,"date":"2024-12-24T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000014750,"date":"2024-12-23T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000014750,"date":"2024-12-22T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000014750,"date":"2024-12-19T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000014750,"date":"2024-12-18T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000014750,"date":"2024-12-17T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000014750,"date":"2024-12-16T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000014750,"date":"2024-12-15T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"stockId":3000000014750,"date":"2024-12-12T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000014750,"date":"2024-12-11T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000014750,"date":"2024-12-10T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000014750,"date":"2024-12-09T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000014750,"date":"2024-12-08T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000014750,"date":"2024-12-05T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000014750,"date":"2024-12-04T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000014750,"date":"2024-12-03T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000014750,"date":"2024-12-02T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000014750,"date":"2024-12-01T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000014750,"date":"2024-11-28T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000014750,"date":"2024-11-27T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000014750,"date":"2024-11-26T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000014750,"date":"2024-11-25T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000014750,"date":"2024-11-24T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000014750,"date":"2024-11-21T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000014750,"date":"2024-11-20T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000014750,"date":"2024-11-19T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000014750,"date":"2024-11-18T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000014750,"date":"2024-11-17T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000014750,"date":"2024-11-14T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000014750,"date":"2024-11-13T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000014750,"date":"2024-11-12T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000014750,"date":"2024-11-11T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000014750,"date":"2024-11-10T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000014750,"date":"2024-11-07T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000014750,"date":"2024-11-06T16:00:00.000Z","nv":0.8976,"tnv":0.8976},{"stockId":3000000014750,"date":"2024-11-05T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000014750,"date":"2024-11-04T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000014750,"date":"2024-11-03T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000014750,"date":"2024-10-31T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000014750,"date":"2024-10-30T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000014750,"date":"2024-10-29T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000014750,"date":"2024-10-28T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000014750,"date":"2024-10-27T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000014750,"date":"2024-10-24T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000014750,"date":"2024-10-23T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000014750,"date":"2024-10-22T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000014750,"date":"2024-10-21T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000014750,"date":"2024-10-20T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000014750,"date":"2024-10-17T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000014750,"date":"2024-10-16T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000014750,"date":"2024-10-15T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000014750,"date":"2024-10-14T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000014750,"date":"2024-10-13T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000014750,"date":"2024-10-10T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000014750,"date":"2024-10-09T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000014750,"date":"2024-10-08T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000014750,"date":"2024-10-07T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000014750,"date":"2024-09-29T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000014750,"date":"2024-09-26T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000014750,"date":"2024-09-25T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000014750,"date":"2024-09-24T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000014750,"date":"2024-09-23T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000014750,"date":"2024-09-22T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000014750,"date":"2024-09-19T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000014750,"date":"2024-09-18T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000014750,"date":"2024-09-17T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000014750,"date":"2024-09-12T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000014750,"date":"2024-09-11T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000014750,"date":"2024-09-10T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000014750,"date":"2024-09-09T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000014750,"date":"2024-09-08T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000014750,"date":"2024-09-05T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000014750,"date":"2024-09-04T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000014750,"date":"2024-09-03T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000014750,"date":"2024-09-02T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000014750,"date":"2024-09-01T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000014750,"date":"2024-08-29T16:00:00.000Z","nv":0.6987,"tnv":0.6987},{"stockId":3000000014750,"date":"2024-08-28T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000014750,"date":"2024-08-27T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000014750,"date":"2024-08-26T16:00:00.000Z","nv":0.6839,"tnv":0.6839},{"stockId":3000000014750,"date":"2024-08-25T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000014750,"date":"2024-08-22T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000014750,"date":"2024-08-21T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000014750,"date":"2024-08-20T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000014750,"date":"2024-08-19T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000014750,"date":"2024-08-18T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000014750,"date":"2024-08-15T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000014750,"date":"2024-08-14T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000014750,"date":"2024-08-13T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000014750,"date":"2024-08-12T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000014750,"date":"2024-08-11T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000014750,"date":"2024-08-08T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000014750,"date":"2024-08-07T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000014750,"date":"2024-08-06T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000014750,"date":"2024-08-05T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000014750,"date":"2024-08-04T16:00:00.000Z","nv":0.6945,"tnv":0.6945},{"stockId":3000000014750,"date":"2024-08-01T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000014750,"date":"2024-07-31T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000014750,"date":"2024-07-30T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000014750,"date":"2024-07-29T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000014750,"date":"2024-07-28T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000014750,"date":"2024-07-25T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000014750,"date":"2024-07-24T16:00:00.000Z","nv":0.6806,"tnv":0.6806},{"stockId":3000000014750,"date":"2024-07-23T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000014750,"date":"2024-07-22T16:00:00.000Z","nv":0.6998,"tnv":0.6998},{"stockId":3000000014750,"date":"2024-07-21T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"stockId":3000000014750,"date":"2024-07-18T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000014750,"date":"2024-07-17T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000014750,"date":"2024-07-16T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000014750,"date":"2024-07-15T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000014750,"date":"2024-07-14T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000014750,"date":"2024-07-11T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000014750,"date":"2024-07-10T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000014750,"date":"2024-07-09T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000014750,"date":"2024-07-08T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000014750,"date":"2024-07-07T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000014750,"date":"2024-07-04T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000014750,"date":"2024-07-03T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000014750,"date":"2024-07-02T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000014750,"date":"2024-07-01T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000014750,"date":"2024-06-30T16:00:00.000Z","nv":0.7534,"tnv":0.7534},{"stockId":3000000014750,"date":"2024-06-27T16:00:00.000Z","nv":0.7417,"tnv":0.7417},{"stockId":3000000014750,"date":"2024-06-26T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000014750,"date":"2024-06-25T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000014750,"date":"2024-06-24T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000014750,"date":"2024-06-23T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000014750,"date":"2024-06-20T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000014750,"date":"2024-06-19T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000014750,"date":"2024-06-18T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000014750,"date":"2024-06-17T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000014750,"date":"2024-06-16T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000014750,"date":"2024-06-13T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000014750,"date":"2024-06-12T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000014750,"date":"2024-06-11T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000014750,"date":"2024-06-10T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000014750,"date":"2024-06-06T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000014750,"date":"2024-06-05T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000014750,"date":"2024-06-04T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000014750,"date":"2024-06-03T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000014750,"date":"2024-06-02T16:00:00.000Z","nv":0.8463,"tnv":0.8463},{"stockId":3000000014750,"date":"2024-05-30T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000014750,"date":"2024-05-29T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000014750,"date":"2024-05-28T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000014750,"date":"2024-05-27T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000014750,"date":"2024-05-26T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000014750,"date":"2024-05-23T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000014750,"date":"2024-05-22T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000014750,"date":"2024-05-21T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000014750,"date":"2024-05-20T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000014750,"date":"2024-05-19T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000014750,"date":"2024-05-16T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000014750,"date":"2024-05-15T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000014750,"date":"2024-05-14T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000014750,"date":"2024-05-13T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000014750,"date":"2024-05-12T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014750,"nv":0.8904,"tnv":0.8904},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014750,"nv":0.8933,"tnv":0.8933},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014750,"nv":0.877,"tnv":0.877},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014750,"nv":0.8932,"tnv":0.8932},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014750,"nv":0.8972,"tnv":0.8972},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014750,"nv":0.8611,"tnv":0.8611}],"influencesList":[]}