window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T20:34:18.432Z","endDate":"2026-05-01T20:34:18.432Z","stock":{"_id":3000000014750,"stockCode":"014750","shortName":"兴华消费精选6个月持有混合发起A","masterFundShortName":"兴华消费精选6个月持有混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14750,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"兴华消费精选6个月持有期混合型发起式证券投资基金","fundCollectionId":4000051680000,"inceptionDate":"2022-01-24T16:00:00.000Z","followedNum":0,"setUpDate":"2022-01-24T16:00:00.000Z","setUpAssetScale":18578225.77,"setUpShares":18578225.77,"pinyin":"xhxfjx6gycyqhhxfqszqtzjj","delistedDate":"2025-02-04T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"hotMetrics":{"fpr":{"stockId":3000000014750,"type":"fpr","f_p_r_fys_ssc":8485,"f_p_r_fys_ssrp":0.43175388967468176,"f_p_r_m1_ssc":8636,"f_p_r_m1_ssrp":0.6838448176027794,"f_p_r_m3_ssc":8543,"f_p_r_m3_ssrp":0.7631702177476001,"f_p_r_m6_ssc":8396,"f_p_r_m6_ssrp":0.009648600357355569,"f_p_r_y1_ssc":8056,"f_p_r_y1_ssrp":0.09596523898199875,"f_p_r_y2_ssc":7230,"f_p_r_y2_ssrp":0.7081200719324942,"f_p_r_y3_ssc":6167,"f_p_r_y3_ssrp":0.7599740512487837,"f_cagr_p_r_fs_ssc":8659,"f_cagr_p_r_fs_ssrp":0.7703857703857704},"fp":{"stockId":3000000014750,"type":"fp","f_p_r_fys":0.01833017975402096,"f_p_r_m1":0.03934821967410995,"f_p_r_m3":-0.022477012146667863,"f_p_r_m6":0.23988480921526345,"f_p_r_y1":0.21934296233361716,"f_cagr_p_r_fs":-0.04816318589835067,"f_p_r_d1":0.010562140593826985,"f_p_r_y2":-0.1211471728924256,"f_p_r_y3":-0.13838302981788975,"last_data_date":"2025-02-04T16:00:00.000Z"},"f_nlacan":{"stockId":3000000014750,"type":"f_nlacan","f_nv_d":"2025-02-04T16:00:00.000Z","f_nv":0.8611},"f_as":{"stockId":3000000014750,"type":"f_as","f_tas":11153518.964,"f_tas_d":"2024-12-30T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2025-02-04T16:00:00.000Z","value":-0.0555,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-23T16:00:00.000Z","value":-0.0654,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-22T16:00:00.000Z","value":-0.0729,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-21T16:00:00.000Z","value":-0.0661,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-20T16:00:00.000Z","value":-0.0582,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-19T16:00:00.000Z","value":-0.0672,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-16T16:00:00.000Z","value":-0.0772,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-15T16:00:00.000Z","value":-0.0825,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-14T16:00:00.000Z","value":-0.0914,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-13T16:00:00.000Z","value":-0.0861,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-12T16:00:00.000Z","value":-0.103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-09T16:00:00.000Z","value":-0.1022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-08T16:00:00.000Z","value":-0.0949,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-07T16:00:00.000Z","value":-0.0954,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-06T16:00:00.000Z","value":-0.0913,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-05T16:00:00.000Z","value":-0.0947,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-02T16:00:00.000Z","value":-0.0913,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2025-01-01T16:00:00.000Z","value":-0.0869,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-30T16:00:00.000Z","value":-0.0725,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-29T16:00:00.000Z","value":-0.0641,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-26T16:00:00.000Z","value":-0.0644,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-25T16:00:00.000Z","value":-0.0644,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-24T16:00:00.000Z","value":-0.065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-23T16:00:00.000Z","value":-0.0634,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-22T16:00:00.000Z","value":-0.0693,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-19T16:00:00.000Z","value":-0.0657,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-18T16:00:00.000Z","value":-0.0654,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-17T16:00:00.000Z","value":-0.0594,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-16T16:00:00.000Z","value":-0.0636,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-15T16:00:00.000Z","value":-0.063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-12T16:00:00.000Z","value":-0.0474,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-11T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-10T16:00:00.000Z","value":-0.0418,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-09T16:00:00.000Z","value":-0.0489,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-08T16:00:00.000Z","value":-0.0475,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-05T16:00:00.000Z","value":-0.0587,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-04T16:00:00.000Z","value":-0.0645,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-03T16:00:00.000Z","value":-0.0591,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-02T16:00:00.000Z","value":-0.0517,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-12-01T16:00:00.000Z","value":-0.0531,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-11-28T16:00:00.000Z","value":-0.0646,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2577},{"date":"2024-11-27T16:00:00.000Z","value":-0.0742,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.259},{"date":"2024-11-26T16:00:00.000Z","value":-0.0681,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-11-25T16:00:00.000Z","value":-0.0904,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-11-24T16:00:00.000Z","value":-0.0885,"startDate":"2023-11-26T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2597},{"date":"2024-11-21T16:00:00.000Z","value":-0.0984,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-11-20T16:00:00.000Z","value":-0.0775,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-11-19T16:00:00.000Z","value":-0.0711,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-11-18T16:00:00.000Z","value":-0.0846,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-11-17T16:00:00.000Z","value":-0.0918,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-11-14T16:00:00.000Z","value":-0.082,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-11-13T16:00:00.000Z","value":-0.0762,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-11-12T16:00:00.000Z","value":-0.0564,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-11-11T16:00:00.000Z","value":-0.0456,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-11-10T16:00:00.000Z","value":-0.0347,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-11-07T16:00:00.000Z","value":-0.0366,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2689},{"date":"2024-11-06T16:00:00.000Z","value":-0.0304,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2689},{"date":"2024-11-05T16:00:00.000Z","value":-0.0514,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2689},{"date":"2024-11-04T16:00:00.000Z","value":-0.0484,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2689},{"date":"2024-11-03T16:00:00.000Z","value":-0.0637,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2689},{"date":"2024-10-31T16:00:00.000Z","value":-0.0799,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2689},{"date":"2024-10-30T16:00:00.000Z","value":-0.0791,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2689},{"date":"2024-10-29T16:00:00.000Z","value":-0.0712,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2689},{"date":"2024-10-28T16:00:00.000Z","value":-0.0652,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2689},{"date":"2024-10-27T16:00:00.000Z","value":-0.0531,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2689},{"date":"2024-10-24T16:00:00.000Z","value":-0.0584,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2689},{"date":"2024-10-23T16:00:00.000Z","value":-0.0687,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2689},{"date":"2024-10-22T16:00:00.000Z","value":-0.0556,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2689},{"date":"2024-10-21T16:00:00.000Z","value":-0.0607,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2689},{"date":"2024-10-20T16:00:00.000Z","value":-0.0723,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2689},{"date":"2024-10-17T16:00:00.000Z","value":-0.0729,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2689},{"date":"2024-10-16T16:00:00.000Z","value":-0.0925,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2689},{"date":"2024-10-15T16:00:00.000Z","value":-0.0824,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2689},{"date":"2024-10-14T16:00:00.000Z","value":-0.0863,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2689},{"date":"2024-10-13T16:00:00.000Z","value":-0.0671,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2689},{"date":"2024-10-10T16:00:00.000Z","value":-0.0813,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2024-10-09T16:00:00.000Z","value":-0.0737,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2024-10-08T16:00:00.000Z","value":-0.0872,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2024-10-07T16:00:00.000Z","value":-0.0431,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2024-09-29T16:00:00.000Z","value":-0.0522,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2024-09-26T16:00:00.000Z","value":-0.1075,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2024-09-25T16:00:00.000Z","value":-0.1615,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2024-09-24T16:00:00.000Z","value":-0.224,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2786},{"date":"2024-09-23T16:00:00.000Z","value":-0.2227,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2786},{"date":"2024-09-22T16:00:00.000Z","value":-0.2505,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":29203200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2786},{"date":"2024-09-19T16:00:00.000Z","value":-0.2488,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":29462400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2826},{"date":"2024-09-18T16:00:00.000Z","value":-0.2595,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":29721600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2889},{"date":"2024-09-17T16:00:00.000Z","value":-0.2901,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-09-12T16:00:00.000Z","value":-0.2939,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3003},{"date":"2024-09-11T16:00:00.000Z","value":-0.2963,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3066},{"date":"2024-09-10T16:00:00.000Z","value":-0.2944,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3109},{"date":"2024-09-09T16:00:00.000Z","value":-0.3003,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3109},{"date":"2024-09-08T16:00:00.000Z","value":-0.2998,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3109},{"date":"2024-09-05T16:00:00.000Z","value":-0.3011,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.319},{"date":"2024-09-04T16:00:00.000Z","value":-0.2982,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3215},{"date":"2024-09-03T16:00:00.000Z","value":-0.3077,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3238},{"date":"2024-09-02T16:00:00.000Z","value":-0.3074,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3238},{"date":"2024-09-01T16:00:00.000Z","value":-0.3176,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3238},{"date":"2024-08-29T16:00:00.000Z","value":-0.3019,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3238},{"date":"2024-08-28T16:00:00.000Z","value":-0.3166,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3238},{"date":"2024-08-27T16:00:00.000Z","value":-0.3238,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.3238},{"date":"2024-08-26T16:00:00.000Z","value":-0.3167,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.32},{"date":"2024-08-25T16:00:00.000Z","value":-0.3105,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.32},{"date":"2024-08-22T16:00:00.000Z","value":-0.3156,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.32},{"date":"2024-08-21T16:00:00.000Z","value":-0.3177,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.32},{"date":"2024-08-20T16:00:00.000Z","value":-0.3136,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.32},{"date":"2024-08-19T16:00:00.000Z","value":-0.3105,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.32},{"date":"2024-08-18T16:00:00.000Z","value":-0.3021,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.32},{"date":"2024-08-15T16:00:00.000Z","value":-0.3067,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.32},{"date":"2024-08-14T16:00:00.000Z","value":-0.3031,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.32},{"date":"2024-08-13T16:00:00.000Z","value":-0.3022,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.32},{"date":"2024-08-12T16:00:00.000Z","value":-0.293,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.32},{"date":"2024-08-11T16:00:00.000Z","value":-0.2888,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.32},{"date":"2024-08-08T16:00:00.000Z","value":-0.2832,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28080000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.32},{"date":"2024-08-07T16:00:00.000Z","value":-0.2872,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3219},{"date":"2024-08-06T16:00:00.000Z","value":-0.293,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3232},{"date":"2024-08-05T16:00:00.000Z","value":-0.2939,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3232},{"date":"2024-08-04T16:00:00.000Z","value":-0.3094,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3232},{"date":"2024-08-01T16:00:00.000Z","value":-0.3128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3322},{"date":"2024-07-31T16:00:00.000Z","value":-0.3083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3322},{"date":"2024-07-30T16:00:00.000Z","value":-0.3028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-07-29T16:00:00.000Z","value":-0.335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-07-28T16:00:00.000Z","value":-0.3335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-07-25T16:00:00.000Z","value":-0.3276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-07-24T16:00:00.000Z","value":-0.3376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3376},{"date":"2024-07-23T16:00:00.000Z","value":-0.3353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.3353},{"date":"2024-07-22T16:00:00.000Z","value":-0.3189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-07-21T16:00:00.000Z","value":-0.2996,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-07-18T16:00:00.000Z","value":-0.2982,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-07-17T16:00:00.000Z","value":-0.2907,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-07-16T16:00:00.000Z","value":-0.2907,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-07-15T16:00:00.000Z","value":-0.2985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-07-14T16:00:00.000Z","value":-0.29,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-07-11T16:00:00.000Z","value":-0.2701,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-07-10T16:00:00.000Z","value":-0.2799,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-07-09T16:00:00.000Z","value":-0.2963,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-07-08T16:00:00.000Z","value":-0.2971,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-07-07T16:00:00.000Z","value":-0.3068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-07-04T16:00:00.000Z","value":-0.2892,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-07-03T16:00:00.000Z","value":-0.2918,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-07-02T16:00:00.000Z","value":-0.2802,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-07-01T16:00:00.000Z","value":-0.2794,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-06-30T16:00:00.000Z","value":-0.2668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-06-29T16:00:00.000Z","value":-0.2782,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-06-27T16:00:00.000Z","value":-0.2782,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-06-26T16:00:00.000Z","value":-0.2732,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-06-25T16:00:00.000Z","value":-0.2544,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-06-24T16:00:00.000Z","value":-0.2601,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-06-23T16:00:00.000Z","value":-0.2579,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-06-20T16:00:00.000Z","value":-0.2432,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-06-19T16:00:00.000Z","value":-0.239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-06-18T16:00:00.000Z","value":-0.2239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-06-17T16:00:00.000Z","value":-0.2181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-06-16T16:00:00.000Z","value":-0.2161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-06-13T16:00:00.000Z","value":-0.2119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-06-12T16:00:00.000Z","value":-0.2104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-06-11T16:00:00.000Z","value":-0.2051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-06-10T16:00:00.000Z","value":-0.2059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-06-06T16:00:00.000Z","value":-0.1999,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-06-05T16:00:00.000Z","value":-0.1941,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-06-04T16:00:00.000Z","value":-0.1809,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-06-03T16:00:00.000Z","value":-0.1685,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-06-02T16:00:00.000Z","value":-0.1764,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-05-30T16:00:00.000Z","value":-0.1793,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-05-29T16:00:00.000Z","value":-0.1841,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-05-28T16:00:00.000Z","value":-0.1761,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-05-27T16:00:00.000Z","value":-0.1713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-05-26T16:00:00.000Z","value":-0.1625,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-05-23T16:00:00.000Z","value":-0.1672,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-05-22T16:00:00.000Z","value":-0.1484,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-05-21T16:00:00.000Z","value":-0.1294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-05-20T16:00:00.000Z","value":-0.1279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-05-19T16:00:00.000Z","value":-0.1127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-05-16T16:00:00.000Z","value":-0.1161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-05-15T16:00:00.000Z","value":-0.1251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-05-14T16:00:00.000Z","value":-0.1301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-05-13T16:00:00.000Z","value":-0.1273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-05-12T16:00:00.000Z","value":-0.1398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-05-09T16:00:00.000Z","value":-0.1334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-05-08T16:00:00.000Z","value":-0.1306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-05-07T16:00:00.000Z","value":-0.1465,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-05-06T16:00:00.000Z","value":-0.1307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-05-05T16:00:00.000Z","value":-0.1268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-04-29T16:00:00.000Z","value":-0.1619,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-04-28T16:00:00.000Z","value":-0.1566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-04-25T16:00:00.000Z","value":-0.1652,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-04-24T16:00:00.000Z","value":-0.1796,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-04-23T16:00:00.000Z","value":-0.1738,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-04-22T16:00:00.000Z","value":-0.1833,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-04-21T16:00:00.000Z","value":-0.1905,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-04-18T16:00:00.000Z","value":-0.1957,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-04-17T16:00:00.000Z","value":-0.1899,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-04-16T16:00:00.000Z","value":-0.1952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-04-15T16:00:00.000Z","value":-0.2128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-04-14T16:00:00.000Z","value":-0.1873,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-04-11T16:00:00.000Z","value":-0.181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-04-10T16:00:00.000Z","value":-0.1811,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-04-09T16:00:00.000Z","value":-0.181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-04-08T16:00:00.000Z","value":-0.1736,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-04-07T16:00:00.000Z","value":-0.1803,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-04-02T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-04-01T16:00:00.000Z","value":-0.1612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-03-31T16:00:00.000Z","value":-0.1584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-03-28T16:00:00.000Z","value":-0.1759,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-03-27T16:00:00.000Z","value":-0.1799,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-03-26T16:00:00.000Z","value":-0.1916,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-03-25T16:00:00.000Z","value":-0.1762,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-03-24T16:00:00.000Z","value":-0.1804,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-03-21T16:00:00.000Z","value":-0.1823,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-03-20T16:00:00.000Z","value":-0.1623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-03-19T16:00:00.000Z","value":-0.1606,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-03-18T16:00:00.000Z","value":-0.1614,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-03-17T16:00:00.000Z","value":-0.1579,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-03-14T16:00:00.000Z","value":-0.1587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-03-13T16:00:00.000Z","value":-0.1585,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-03-12T16:00:00.000Z","value":-0.1498,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-03-11T16:00:00.000Z","value":-0.1559,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-03-10T16:00:00.000Z","value":-0.1814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-03-07T16:00:00.000Z","value":-0.1955,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-03-06T16:00:00.000Z","value":-0.1985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-03-05T16:00:00.000Z","value":-0.184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-03-04T16:00:00.000Z","value":-0.1849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-03-03T16:00:00.000Z","value":-0.178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-02-29T16:00:00.000Z","value":-0.1811,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-02-28T16:00:00.000Z","value":-0.1809,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-02-27T16:00:00.000Z","value":-0.1931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-02-26T16:00:00.000Z","value":-0.1727,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-02-25T16:00:00.000Z","value":-0.1823,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-02-22T16:00:00.000Z","value":-0.1904,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-02-21T16:00:00.000Z","value":-0.1945,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-02-20T16:00:00.000Z","value":-0.1993,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-02-19T16:00:00.000Z","value":-0.2104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-02-18T16:00:00.000Z","value":-0.2117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-02-07T16:00:00.000Z","value":-0.2197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-02-06T16:00:00.000Z","value":-0.2458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-02-05T16:00:00.000Z","value":-0.2683,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-02-04T16:00:00.000Z","value":-0.3127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3127},{"date":"2024-02-01T16:00:00.000Z","value":-0.2828,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-01-31T16:00:00.000Z","value":-0.2616,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2024-01-30T16:00:00.000Z","value":-0.2636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2636},{"date":"2024-01-29T16:00:00.000Z","value":-0.2393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2024-01-28T16:00:00.000Z","value":-0.2189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-01-25T16:00:00.000Z","value":-0.2057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-01-24T16:00:00.000Z","value":-0.2,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-01-23T16:00:00.000Z","value":-0.2148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-01-22T16:00:00.000Z","value":-0.2222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-01-21T16:00:00.000Z","value":-0.2322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-01-18T16:00:00.000Z","value":-0.1934,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1934},{"date":"2024-01-17T16:00:00.000Z","value":-0.1858,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2024-01-16T16:00:00.000Z","value":-0.1874,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2024-01-15T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-01-14T16:00:00.000Z","value":-0.1609,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-01-11T16:00:00.000Z","value":-0.1557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-01-10T16:00:00.000Z","value":-0.1527,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-01-09T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-01-08T16:00:00.000Z","value":-0.1674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-01-07T16:00:00.000Z","value":-0.1725,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2024-01-04T16:00:00.000Z","value":-0.1601,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1601},{"date":"2024-01-03T16:00:00.000Z","value":-0.1495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-01-02T16:00:00.000Z","value":-0.1421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2024-01-01T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2023-12-30T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2023-12-28T16:00:00.000Z","value":-0.1252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2023-12-27T16:00:00.000Z","value":-0.1329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2023-12-26T16:00:00.000Z","value":-0.1548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2023-12-25T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1588},{"date":"2023-12-24T16:00:00.000Z","value":-0.1471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-12-21T16:00:00.000Z","value":-0.1518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-12-20T16:00:00.000Z","value":-0.1446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-12-19T16:00:00.000Z","value":-0.1517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-12-18T16:00:00.000Z","value":-0.1413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-12-17T16:00:00.000Z","value":-0.14,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-12-14T16:00:00.000Z","value":-0.1328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-12-13T16:00:00.000Z","value":-0.1363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-12-12T16:00:00.000Z","value":-0.1327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-12-11T16:00:00.000Z","value":-0.1166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-12-10T16:00:00.000Z","value":-0.1197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-12-07T16:00:00.000Z","value":-0.1225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-12-06T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-12-05T16:00:00.000Z","value":-0.1166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-12-04T16:00:00.000Z","value":-0.1257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-12-03T16:00:00.000Z","value":-0.1166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-11-30T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-11-29T16:00:00.000Z","value":-0.1183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-11-28T16:00:00.000Z","value":-0.1169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-11-27T16:00:00.000Z","value":-0.1111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-11-26T16:00:00.000Z","value":-0.1103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-11-23T16:00:00.000Z","value":-0.1057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-11-22T16:00:00.000Z","value":-0.1027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-11-21T16:00:00.000Z","value":-0.1127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-11-20T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-11-19T16:00:00.000Z","value":-0.1046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-11-16T16:00:00.000Z","value":-0.1194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-11-15T16:00:00.000Z","value":-0.1195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-11-14T16:00:00.000Z","value":-0.1119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-11-13T16:00:00.000Z","value":-0.1194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-11-12T16:00:00.000Z","value":-0.1143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-11-09T16:00:00.000Z","value":-0.1087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-11-08T16:00:00.000Z","value":-0.1028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-11-07T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-11-06T16:00:00.000Z","value":-0.103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-11-05T16:00:00.000Z","value":-0.1018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-11-02T16:00:00.000Z","value":-0.1081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-11-01T16:00:00.000Z","value":-0.1221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-10-31T16:00:00.000Z","value":-0.1134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-10-30T16:00:00.000Z","value":-0.1165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-10-29T16:00:00.000Z","value":-0.1134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-10-26T16:00:00.000Z","value":-0.1291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-10-25T16:00:00.000Z","value":-0.1501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-10-24T16:00:00.000Z","value":-0.1408,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-10-23T16:00:00.000Z","value":-0.1491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-10-22T16:00:00.000Z","value":-0.1549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2023-10-19T16:00:00.000Z","value":-0.1421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2023-10-18T16:00:00.000Z","value":-0.1342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2023-10-17T16:00:00.000Z","value":-0.1205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-10-16T16:00:00.000Z","value":-0.107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-10-15T16:00:00.000Z","value":-0.1114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-10-12T16:00:00.000Z","value":-0.1004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2023-10-11T16:00:00.000Z","value":-0.0894,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2023-10-10T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2023-10-09T16:00:00.000Z","value":-0.1049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2023-10-08T16:00:00.000Z","value":-0.1029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.1029},{"date":"2023-09-27T16:00:00.000Z","value":-0.095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2023-09-26T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2023-09-25T16:00:00.000Z","value":-0.094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2023-09-24T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2023-09-21T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2023-09-20T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0992},{"date":"2023-09-19T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-09-18T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-09-17T16:00:00.000Z","value":-0.0586,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-09-14T16:00:00.000Z","value":-0.067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-09-13T16:00:00.000Z","value":-0.0673,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-09-12T16:00:00.000Z","value":-0.0611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-09-11T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-09-10T16:00:00.000Z","value":-0.0441,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-09-07T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-09-06T16:00:00.000Z","value":-0.0482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-09-05T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-09-04T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-09-03T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-08-31T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-08-30T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-08-29T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-08-28T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-08-27T16:00:00.000Z","value":-0.0907,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-08-24T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-08-23T16:00:00.000Z","value":-0.0774,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-08-22T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2023-08-21T16:00:00.000Z","value":-0.0816,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-08-20T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-08-17T16:00:00.000Z","value":-0.068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2023-08-16T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-08-15T16:00:00.000Z","value":-0.0578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-08-14T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2023-08-13T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2023-08-10T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2023-08-09T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-08-08T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-08-07T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-08-06T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-08-03T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-02T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-01T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-31T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-20T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-19T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-18T16:00:00.000Z","value":-0.0099,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-17T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-16T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-13T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-12T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-11T16:00:00.000Z","value":-0.0243,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-10T16:00:00.000Z","value":-0.022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-09T16:00:00.000Z","value":-0.0267,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-06T16:00:00.000Z","value":-0.0364,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-05T16:00:00.000Z","value":-0.0338,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-04T16:00:00.000Z","value":-0.0315,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-03T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-07-02T16:00:00.000Z","value":-0.023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-06-29T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-06-28T16:00:00.000Z","value":-0.0407,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-06-27T16:00:00.000Z","value":-0.0404,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-06-26T16:00:00.000Z","value":-0.0377,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-06-25T16:00:00.000Z","value":-0.0534,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-06-20T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-06-19T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-06-18T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-06-13T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-06-12T16:00:00.000Z","value":-0.0242,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-06-11T16:00:00.000Z","value":-0.0265,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-06-08T16:00:00.000Z","value":-0.0466,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-06-07T16:00:00.000Z","value":-0.045,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-06-06T16:00:00.000Z","value":-0.0506,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-06-05T16:00:00.000Z","value":-0.044,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-06-04T16:00:00.000Z","value":-0.0318,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-06-01T16:00:00.000Z","value":-0.0225,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-05-31T16:00:00.000Z","value":-0.0367,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-05-30T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-05-29T16:00:00.000Z","value":-0.0283,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2023-05-28T16:00:00.000Z","value":-0.0232,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-05-25T16:00:00.000Z","value":-0.019,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-05-24T16:00:00.000Z","value":-0.0246,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-05-23T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-05-22T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-05-17T16:00:00.000Z","value":-0.027,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-05-16T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-15T16:00:00.000Z","value":-0.015,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-14T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-11T16:00:00.000Z","value":-0.0256,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-05-10T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-05-09T16:00:00.000Z","value":-0.0193,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-05-08T16:00:00.000Z","value":-0.0239,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-05-07T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-04T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8611},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8521},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8452},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8514},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8586},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8504},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8413},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8365},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8284},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8332},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8178},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8185},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8252},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8247},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8285},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8254},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8285},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8325},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8456},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8533},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.853},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.853},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8524},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8539},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8485},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8518},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8521},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8575},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8537},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8543},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8685},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8888},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8736},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8671},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8684},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8582},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8529},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8578},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8646},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8633},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8528},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8455},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8519},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8316},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8333},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8313},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8505},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8564},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.844},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8374},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8464},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8517},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.87},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.88},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.89},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8918},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8976},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8781},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8809},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8667},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8517},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8525},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8598},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8653},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8765},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8716},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8621},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8742},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8695},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8588},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8582},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8401},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8494},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8458},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8636},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8595},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8666},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.854},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8953},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8868},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.835},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7845},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.728},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7293},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7032},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7087},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7048},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.6867},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.683},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.6868},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.693},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.6872},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.6877},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.6946},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.6929},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.6932},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.683},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.6987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.684},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.6768},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.6839},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.6901},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.685},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.6829},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.687},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.6901},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.6985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.6939},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.6975},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.6984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7076},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7118},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7174},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7154},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.711},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7101},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.6945},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.705},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7164},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.6833},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.6848},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.6909},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.6806},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.683},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.6998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7197},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7211},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7288},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7288},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7208},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7295},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.75},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7399},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7231},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7222},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7123},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7303},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7277},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7396},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7404},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7534},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7417},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7417},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7468},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7661},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7602},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7625},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7776},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7819},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7974},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8034},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8055},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8098},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8113},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8168},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8159},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8221},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8281},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8416},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8544},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8463},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8433},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8383},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8466},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8515},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8605},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8557},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.875},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8945},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8961},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9117},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9082},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.899},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8938},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8967},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8839},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8904},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8933},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.877},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8932},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8972},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8611},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8666},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8578},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.843},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8489},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8392},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8318},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8264},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8324},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8269},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8088},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.835},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8415},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8414},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8415},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8491},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8422},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8602},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8619},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8647},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8468},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8427},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8306},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8465},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8421},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8402},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8607},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8625},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8617},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8653},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8644},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8646},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8736},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8673},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8411},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8266},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8235},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8384},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8375},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8446},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8414},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8416},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8291},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.85},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8402},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8319},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8276},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8227},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8113},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.81},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8018},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7749},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7518},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7062},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7369},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7587},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7567},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7816},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8026},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8161},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.822},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8068},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7992},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.7889},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8288},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8366},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8349},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8602},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8622},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8675},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8706},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8602},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8555},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8503},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.863},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8739},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8815},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8886},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8988},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8989},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8909},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8684},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8643},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8764},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8715},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8789},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8716},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8823},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8836},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.891},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8875},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8912},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9077},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9045},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9016},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9079},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9077},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8983},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9077},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9049},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9059},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9074},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9133},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9142},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9189},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.922},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9117},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.919},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.92},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9048},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9047},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9125},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9048},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9101},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9158},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9219},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9257},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9217},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9229},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9164},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.902},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.911},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9078},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.911},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8948},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8733},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8828},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8743},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8683},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8815},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8896},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9037},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9176},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.913},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9243},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9356},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9245},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9197},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9218},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9299},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9307},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9309},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9382},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9434},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9256},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9396},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9518},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9673},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9587},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9583},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9647},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.976},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9822},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9739},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.978},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9938},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9975},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":1.0009},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9703},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9608},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9691},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9612},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9343},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9338},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.948},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9318},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9437},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9487},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9576},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9801},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9681},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9783},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9796},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9798},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9989},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9999},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":1.0037},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":1.0056},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":1.0192},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":1.0139},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":1.0109},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":1.0165},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":1.0275},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":1.0205},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9939},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9867},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9901},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9385},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9445},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9304},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9367},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9337},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.929},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9301},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9373},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9231},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9253},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9208},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9117},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9141},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9163},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9301},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9243},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9088},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9076},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9079},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9104},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8956},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9102},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9218},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9305},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9461},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9421},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9329},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9199},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9177},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.8988},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9003},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.895},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9012},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9127},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9215},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9081},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9051},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.916},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9208},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9248},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9195},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9261},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9343},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9427},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9285},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9121},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9192},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9233},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9256},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9134},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9219},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9193},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.915},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9292},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9276},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000014750,"lxr_nv_fc":0.9374}]}