window.pageData = {"fund":{"_id":3000000014749,"name":"西部利得季季稳90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014749","tickerId":14749,"shortName":"西部利得季季稳90天滚动持有债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050620000,"inceptionDate":"2022-04-27T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-27T16:00:00.000Z","setUpAssetScale":116345006.49,"setUpShares":116345006.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldjjw90tgdcyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"严志勇","stockType":"fund_manager","stockCode":"8801471711","exchange":"fm","tickerId":252625170810},{"name":"易圣倩","stockType":"fund_manager","stockCode":"db20839154","exchange":"fm","tickerId":251917223750}],"hotMetrics":{"fss":{"stockId":3000000014749,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3124,"f_h_s_a":105097,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014749,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5512992231449236,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.734321249007674,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.3836898395721925,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4518753447324876,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.3255540877733744,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.552185089974293,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.46853050544002206,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.5601965601965602},"fp":{"stockId":3000000014749,"type":"fp","f_p_r_fys":0.009412819363514124,"f_p_r_m1":0.002760708878795759,"f_p_r_m3":0.007696438160014196,"f_p_r_m6":0.013592582590692182,"f_cagr_p_r_fs":0.030194737358420154,"f_p_r_d1":-0.00009153318077803618,"f_p_r_y1":0.024940833788458017,"f_p_r_y2":0.049198658218412294,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.0895016932752779},"ff":{"stockId":3000000014749,"type":"ff","f_m_f":1937349,"f_m_f_r":0.002,"f_c_f":484337,"f_m_a_c_f":2421686,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000014749,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.126,"f_nv_cr":0.00008881783462122428},"f_as":{"stockId":3000000014749,"type":"f_as","f_tas":355956233.4356,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014748,"__csrcFundId":11103,"stockCode":"014748","shortName":"西部利得季季稳90天滚动持有债券A","masterFundShortName":"西部利得季季稳90天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14748,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.095Z","status":"normal","exchange":"jj","fundCollectionId":4000050620000,"name":"西部利得季季稳90天滚动持有债券型证券投资基金","followedNum":4,"inceptionDate":"2022-04-27T16:00:00.000Z","setUpDate":"2022-04-27T16:00:00.000Z","setUpAssetScale":114684233.34,"setUpShares":114684233.34,"pinyin":"xbldjjw90tgdcyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7546201787ae12a54d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014748,"stockCode":"250431","stockName":"25农发31","holdings":900000,"marketCap":90812293,"netValueRatio":0.05,"lastUpdated":"2026-04-21T20:00:20.757Z"},{"_id":"69e7d7546201787ae12a54d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014748,"stockCode":"332580003","stockName":"25杭州银行科创债01","holdings":500000,"marketCap":50812964,"netValueRatio":0.028,"lastUpdated":"2026-04-21T20:00:20.761Z"},{"_id":"69e7d7546201787ae12a54d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014748,"stockCode":"042580383","stockName":"25桂交投CP005","holdings":500000,"marketCap":50524068,"netValueRatio":0.0278,"lastUpdated":"2026-04-21T20:00:20.765Z"},{"_id":"69e7d7546201787ae12a54d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014748,"stockCode":"042580503","stockName":"25汉江国资CP003","holdings":500000,"marketCap":50512712,"netValueRatio":0.0278,"lastUpdated":"2026-04-21T20:00:20.768Z"},{"_id":"69e7d7546201787ae12a54d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014748,"stockCode":"012680013","stockName":"26南通沿海SCP001","holdings":500000,"marketCap":50199287,"netValueRatio":0.0276,"lastUpdated":"2026-04-21T20:00:20.772Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014749},{"stockId":3000000014749,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014749},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014749},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014749},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014749},{"stockId":3000000014749,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014749},{"stockId":3000000014749,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014749},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014749},{"stockId":3000000014749,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014749},{"stockId":3000000014749,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014749},{"stockId":3000000014749,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014749,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014749},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014749},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014749},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014749},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014749},{"stockId":3000000014749,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014749,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014749},{"stockId":3000000014749,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014749,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014749,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000014749,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000014749,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014749},{"stockId":3000000014749,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014749,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014749},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014749},{"stockId":3000000014749,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014749},{"stockId":3000000014749,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014749},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014749},{"stockId":3000000014749,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014749},{"stockId":3000000014749,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014749},{"stockId":3000000014749,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014749,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014749,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014749,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000014749,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014749,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014749},{"stockId":3000000014749,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014749},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014749},{"stockId":3000000014749,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014749},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014749},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014749},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014749},{"stockId":3000000014749,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000014749,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014749},{"stockId":3000000014749,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014749},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014749},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014749},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014749},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014749},{"stockId":3000000014749,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014749},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014749},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014749},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014749},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014749},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014749},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014749},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014749},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014749},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014749},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014749},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014749},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014749},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014749},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014749},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014749},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014749},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014749},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014749},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014749},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014749},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014749},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014749},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014749},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014749},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014749},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014749},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014749},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014749},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014749},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014749},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014749},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014749},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014749},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014749},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014749},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014749},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014749},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014749},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014749},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014749},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014749},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014749},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014749},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014749},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014749},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014749},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014749},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014749},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014749},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014749},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014749},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014749},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014749},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014749},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014749},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014749},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014749},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014749},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014749},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014749},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014749},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014749},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014749},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014749},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014749},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014749},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014749},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014749},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014749},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014749},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014749},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014749},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014749},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014749},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014749},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014749},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014749},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014749},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014749},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014749},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014749},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014749},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014749},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014749},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014749},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014749},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014749},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014749},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014749},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014749},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014749},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014749},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014749},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014749},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014749},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014749},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014749},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014749},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014749},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014749},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014749},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014749},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014749},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014749},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014749},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014749},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014749},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014749},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014749},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014749},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014749},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014749},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014749},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014749},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014749},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014749},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014749},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014749},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014749},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014749},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014749},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014749},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014749},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014749},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014749},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014749},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014749},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014749},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014749},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014749},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014749},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014749},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014749},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014749},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014749},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014749},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014749},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014749},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014749},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014749},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014749},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014749},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014749},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014749},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014749},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014749},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014749},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014749},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014749},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014749},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014749},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014749},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014749},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014749},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014749},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014749},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014749},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014749},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014749},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014749},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014749},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014749},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014749},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014749},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014749},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014749},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014749},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014749},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014749},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014749},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014749},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014749},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014749},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014749},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014749},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014749},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014749},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014749},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014749},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014749},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014749},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014749},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014749},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014749},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014749},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014749},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014749},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014749},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014749},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014749},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014749},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014749},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014749},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014749},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014749},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014749},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014749},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014749},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014749},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014749},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014749},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014749},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014749},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014749},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014749},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014749},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014749},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014749},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014749},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014749},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014749},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014749},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014749},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014749},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014749},{"stockId":3000000014749,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014749,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014749,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014749,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014749,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014749,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014749,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014749,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014749,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014749,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014749,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014749,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014749,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014749,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014749,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014749,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014749,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014749,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014749,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014749,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014749,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014749,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014749,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014749,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014749,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014749,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014749,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014749,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014749,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014749,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014749,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014749,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014749},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014749},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014749},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014749},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014749},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014749},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014749}],"sharesList":[{"s":316771588,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014749,"source":"csrc_xbrl","s_forward":316771588},{"s":261323955,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014749,"source":"csrc_xbrl","s_forward":261323955},{"s":296248538,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014749,"source":"csrc_xbrl","s_forward":296248538},{"s":323633335,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014749,"source":"csrc_xbrl","s_forward":323633335},{"s":343769971,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014749,"source":"csrc_xbrl","s_forward":343769971},{"s":463419088,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014749,"source":"csrc_xbrl","s_forward":463419088},{"s":693875817,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014749,"source":"csrc_xbrl","s_forward":693875817},{"s":737994853,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014749,"source":"csrc_xbrl","s_forward":737994853}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014749,"assetScale":355956233.4356},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014749,"assetScale":291506871.8025},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014749,"assetScale":328065630.9812},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014749,"assetScale":357938468.51000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014749,"assetScale":376875019.2073},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014749,"assetScale":506702430.8192},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014749,"assetScale":749732820.2685},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014749,"assetScale":796591644.3282}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014749,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014749,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014749,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014749,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014749,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014749,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014749,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014749,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014749,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014749,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014749,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014749,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014749,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014749,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014749,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014749,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014749,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014749,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014749,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014749,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014749,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014749,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014749,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014749,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014749,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014749,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014749,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014749,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014749,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014749,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014749,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014749,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014749,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014749,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014749,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014749,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014749,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014749,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014749,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014749,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014749,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014749,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014749,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014749,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014749,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014749,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014749,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014749,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014749,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014749,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014749,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014749,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014749,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014749,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014749,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014749,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014749,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014749,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014749,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014749,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014749,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014749,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014749,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014749,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014749,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014749,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014749,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014749,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014749,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014749,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014749,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014749,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014749,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014749,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014749,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014749,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014749,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014749,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014749,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014749,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014749,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014749,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014749,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014749,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014749,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014749,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014749,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014749,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014749,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014749,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014749,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014749,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014749,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014749,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014749,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014749,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014749,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014749,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014749,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014749,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014749,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014749,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014749,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014749,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014749,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014749,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014749,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014749,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014749,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014749,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014749,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014749,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014749,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014749,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014749,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014749,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014749,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014749,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014749,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014749,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014749,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014749,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014749,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014749,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014749,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014749,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014749,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014749,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014749,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014749,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014749,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014749,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014749,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014749,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014749,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014749,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014749,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014749,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014749,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014749,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014749,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014749,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014749,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014749,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014749,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014749,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014749,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014749,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014749,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014749,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014749,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014749,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014749,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014749,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014749,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014749,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014749,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014749,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014749,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014749,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014749,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014749,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014749,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014749,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014749,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014749,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014749,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014749,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014749,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014749,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014749,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014749,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014749,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014749,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014749,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014749,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014749,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014749,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014749,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014749,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014749,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014749,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014749,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014749,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014749,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014749,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014749,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014749,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014749,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014749,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014749,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014749,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014749,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014749,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014749,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014749,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014749,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014749,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014749,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014749,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014749,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014749,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014749,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014749,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014749,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014749,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014749,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014749,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014749,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014749,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014749,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014749,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014749,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014749,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014749,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014749,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014749,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014749,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014749,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014749,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014749,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014749,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014749,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014749,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014749,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014749,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014749,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014749,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014749,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014749,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014749,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014749,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014749,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014749,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014749,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014749,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014749,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014749,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014749,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014749,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014749,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014749,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014749,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014749,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014749,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014749,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014749,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014749,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014749,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014749,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014749,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014749,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014749,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014749,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014749,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014749,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014749,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014749,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014749,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014749,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014749,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014749,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014749,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014749,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014749,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014749,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014749,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014749,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014749,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014749,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014749,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014749,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014749,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014749,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014749,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014749,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014749,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014749,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014749,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014749,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014749,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014749,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014749,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014749,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014749,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014749,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014749,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014749,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014749,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014749,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014749,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014749,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014749,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014749,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014749,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014749,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014749,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014749,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014749,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014749,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014749,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014749,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014749,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014749,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014749,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014749,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014749,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014749,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014749,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014749,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014749,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014749,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014749,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014749,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014749,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014749,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014749,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014749,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014749,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014749,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014749,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014749,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014749,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014749,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014749,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014749,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014749,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014749,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014749,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014749,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014749,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014749,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014749,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014749,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014749,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014749,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014749,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014749,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014749,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014749,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014749,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014749,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014749,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014749,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014749,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014749,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014749,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014749,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014749,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014749,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014749,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014749,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014749,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014749,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014749,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014749,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014749,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014749,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014749,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014749,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014749,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014749,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014749,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014749,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014749,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014749,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014749,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014749,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014749,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014749,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014749,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014749,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014749,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014749,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014749,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014749,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014749,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014749,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014749,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014749,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014749,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014749,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014749,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014749,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014749,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014749,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014749,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014749,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014749,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014749,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014749,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014749,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014749,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014749,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014749,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014749,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014749,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014749,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014749,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014749,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014749,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014749,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014749,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014749,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014749,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014749,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014749,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014749,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014749,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014749,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014749,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014749,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014749,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014749,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014749,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014749,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014749,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014749,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014749,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014749,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014749,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014749,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014749,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014749,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014749,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014749,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014749,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014749,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014749,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014749,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014749,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014749,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014749,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014749,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014749,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014749,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014749,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014749,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014749,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014749,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014749,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014749,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014749,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014749,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014749,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014749,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014749,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014749,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014749,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014749,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014749,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014749,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014749,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014749,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014749,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014749,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014749,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014749,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014749,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014749,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014749,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014749,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014749,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014749,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014749,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014749,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014749,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014749,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014749,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014749,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014749,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014749,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014749,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014749,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014749,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014749,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014749,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014749,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014749,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014749,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014749,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014749,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014749,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719}],"influencesList":[]}