window.pageData = {"startDate":"2024-04-25T04:51:16.917Z","endDate":"2026-04-25T04:51:16.917Z","stock":{"_id":3000000014749,"name":"西部利得季季稳90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014749","tickerId":14749,"shortName":"西部利得季季稳90天滚动持有债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050620000,"inceptionDate":"2022-04-27T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-27T16:00:00.000Z","setUpAssetScale":116345006.49,"setUpShares":116345006.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldjjw90tgdcyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"严志勇","stockType":"fund_manager","stockCode":"8801471711","exchange":"fm","tickerId":252625170810},{"name":"易圣倩","stockType":"fund_manager","stockCode":"db20839154","exchange":"fm","tickerId":251917223750}],"hotMetrics":{"fss":{"stockId":3000000014749,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3124,"f_h_s_a":105097,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014749,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5512992231449236,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.734321249007674,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.3836898395721925,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4518753447324876,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.3255540877733744,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.552185089974293,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.46853050544002206,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.5601965601965602},"fp":{"stockId":3000000014749,"type":"fp","f_p_r_fys":0.009412819363514124,"f_p_r_m1":0.002760708878795759,"f_p_r_m3":0.007696438160014196,"f_p_r_m6":0.013592582590692182,"f_cagr_p_r_fs":0.030194737358420154,"f_p_r_d1":-0.00009153318077803618,"f_p_r_y1":0.024940833788458017,"f_p_r_y2":0.049198658218412294,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.0895016932752779},"ff":{"stockId":3000000014749,"type":"ff","f_m_f":1937349,"f_m_f_r":0.002,"f_c_f":484337,"f_m_a_c_f":2421686,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000014749,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.126,"f_nv_cr":0.00008881783462122428},"f_as":{"stockId":3000000014749,"type":"f_as","f_tas":355956233.4356,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014748,"__csrcFundId":11103,"stockCode":"014748","shortName":"西部利得季季稳90天滚动持有债券A","masterFundShortName":"西部利得季季稳90天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14748,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.095Z","status":"normal","exchange":"jj","fundCollectionId":4000050620000,"name":"西部利得季季稳90天滚动持有债券型证券投资基金","followedNum":4,"inceptionDate":"2022-04-27T16:00:00.000Z","setUpDate":"2022-04-27T16:00:00.000Z","setUpAssetScale":114684233.34,"setUpShares":114684233.34,"pinyin":"xbldjjw90tgdcyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7546201787ae12a54d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014748,"stockCode":"250431","stockName":"25农发31","holdings":900000,"marketCap":90812293,"netValueRatio":0.05,"lastUpdated":"2026-04-21T20:00:20.757Z"},{"_id":"69e7d7546201787ae12a54d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014748,"stockCode":"332580003","stockName":"25杭州银行科创债01","holdings":500000,"marketCap":50812964,"netValueRatio":0.028,"lastUpdated":"2026-04-21T20:00:20.761Z"},{"_id":"69e7d7546201787ae12a54d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014748,"stockCode":"042580383","stockName":"25桂交投CP005","holdings":500000,"marketCap":50524068,"netValueRatio":0.0278,"lastUpdated":"2026-04-21T20:00:20.765Z"},{"_id":"69e7d7546201787ae12a54d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014748,"stockCode":"042580503","stockName":"25汉江国资CP003","holdings":500000,"marketCap":50512712,"netValueRatio":0.0278,"lastUpdated":"2026-04-21T20:00:20.768Z"},{"_id":"69e7d7546201787ae12a54d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014748,"stockCode":"012680013","stockName":"26南通沿海SCP001","holdings":500000,"marketCap":50199287,"netValueRatio":0.0276,"lastUpdated":"2026-04-21T20:00:20.772Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014749,"nv":1.126,"tnv":1.126},{"stockId":3000000014749,"date":"2026-04-22T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014749,"nv":1.1258,"tnv":1.1258},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014749,"nv":1.1256,"tnv":1.1256},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014749,"nv":1.1256,"tnv":1.1256},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014749,"nv":1.1253,"tnv":1.1253},{"stockId":3000000014749,"date":"2026-04-15T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014749,"nv":1.1252,"tnv":1.1252},{"stockId":3000000014749,"date":"2026-04-13T16:00:00.000Z","nv":1.125,"tnv":1.125},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014749,"nv":1.1249,"tnv":1.1249},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014749,"nv":1.1248,"tnv":1.1248},{"stockId":3000000014749,"date":"2026-04-08T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014749,"nv":1.1247,"tnv":1.1247},{"stockId":3000000014749,"date":"2026-04-06T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014749,"nv":1.1243,"tnv":1.1243},{"stockId":3000000014749,"date":"2026-04-01T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000014749,"date":"2026-03-31T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014749,"nv":1.1237,"tnv":1.1237},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014749,"nv":1.1236,"tnv":1.1236},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014749,"nv":1.1234,"tnv":1.1234},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014749,"nv":1.1232,"tnv":1.1232},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014749,"nv":1.1231,"tnv":1.1231},{"stockId":3000000014749,"date":"2026-03-23T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000014749,"date":"2026-03-22T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014749,"nv":1.1228,"tnv":1.1228},{"stockId":3000000014749,"date":"2026-03-18T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000014749,"date":"2026-03-17T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000014749,"date":"2026-03-16T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000014749,"date":"2026-03-15T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000014749,"date":"2026-03-12T16:00:00.000Z","nv":1.122,"tnv":1.122},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014749,"nv":1.1218,"tnv":1.1218},{"stockId":3000000014749,"date":"2026-03-10T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000014749,"date":"2026-03-09T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014749,"nv":1.1214,"tnv":1.1214},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014749,"nv":1.1211,"tnv":1.1211},{"stockId":3000000014749,"date":"2026-03-04T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014749,"nv":1.1208,"tnv":1.1208},{"stockId":3000000014749,"date":"2026-03-02T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014749,"nv":1.1203,"tnv":1.1203},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014749,"nv":1.1199,"tnv":1.1199},{"stockId":3000000014749,"date":"2026-02-25T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014749,"nv":1.12,"tnv":1.12},{"stockId":3000000014749,"date":"2026-02-23T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014749,"nv":1.1193,"tnv":1.1193},{"stockId":3000000014749,"date":"2026-02-11T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000014749,"date":"2026-02-10T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000014749,"date":"2026-02-09T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000014749,"date":"2026-02-08T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000014749,"date":"2026-02-05T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000014749,"date":"2026-02-04T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014749,"nv":1.1184,"tnv":1.1184},{"stockId":3000000014749,"date":"2026-02-02T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014749,"nv":1.1182,"tnv":1.1182},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014749,"nv":1.1181,"tnv":1.1181},{"stockId":3000000014749,"date":"2026-01-28T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014749,"nv":1.1178,"tnv":1.1178},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014749,"nv":1.1177,"tnv":1.1177},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014749,"nv":1.1176,"tnv":1.1176},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014749,"nv":1.1174,"tnv":1.1174},{"stockId":3000000014749,"date":"2026-01-21T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000014749,"date":"2026-01-20T16:00:00.000Z","nv":1.117,"tnv":1.117},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014749,"nv":1.1171,"tnv":1.1171},{"stockId":3000000014749,"date":"2026-01-18T16:00:00.000Z","nv":1.117,"tnv":1.117},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014749,"nv":1.1168,"tnv":1.1168},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014749,"nv":1.1165,"tnv":1.1165},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014749,"nv":1.1164,"tnv":1.1164},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014749,"nv":1.1163,"tnv":1.1163},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014749,"nv":1.1163,"tnv":1.1163},{"stockId":3000000014749,"date":"2026-01-08T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014749,"nv":1.1161,"tnv":1.1161},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014749,"nv":1.116,"tnv":1.116},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014749,"nv":1.1159,"tnv":1.1159},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014749,"nv":1.1159,"tnv":1.1159},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014749,"nv":1.1155,"tnv":1.1155},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014749,"nv":1.1154,"tnv":1.1154},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014749,"nv":1.1154,"tnv":1.1154},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014749,"nv":1.1151,"tnv":1.1151},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014749,"nv":1.1152,"tnv":1.1152},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014749,"nv":1.115,"tnv":1.115},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014749,"nv":1.115,"tnv":1.115},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014749,"nv":1.1152,"tnv":1.1152},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014749,"nv":1.1148,"tnv":1.1148},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014749,"nv":1.1145,"tnv":1.1145},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014749,"nv":1.1145,"tnv":1.1145},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014749,"nv":1.1145,"tnv":1.1145},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014749,"nv":1.1144,"tnv":1.1144},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014749,"nv":1.1142,"tnv":1.1142},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014749,"nv":1.1139,"tnv":1.1139},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014749,"nv":1.1138,"tnv":1.1138},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014749,"nv":1.1136,"tnv":1.1136},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014749,"nv":1.1135,"tnv":1.1135},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014749,"nv":1.1134,"tnv":1.1134},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014749,"nv":1.1135,"tnv":1.1135},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014749,"nv":1.114,"tnv":1.114},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014749,"nv":1.1141,"tnv":1.1141},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014749,"nv":1.1141,"tnv":1.1141},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014749,"nv":1.114,"tnv":1.114},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014749,"nv":1.1139,"tnv":1.1139},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014749,"nv":1.1141,"tnv":1.1141},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014749,"nv":1.1144,"tnv":1.1144},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014749,"nv":1.1145,"tnv":1.1145},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014749,"nv":1.1144,"tnv":1.1144},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014749,"nv":1.1144,"tnv":1.1144},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014749,"nv":1.1143,"tnv":1.1143},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014749,"nv":1.1142,"tnv":1.1142},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014749,"nv":1.1141,"tnv":1.1141},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014749,"nv":1.1139,"tnv":1.1139},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014749,"nv":1.1138,"tnv":1.1138},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014749,"nv":1.1137,"tnv":1.1137},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014749,"nv":1.1136,"tnv":1.1136},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014749,"nv":1.1134,"tnv":1.1134},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014749,"nv":1.1133,"tnv":1.1133},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014749,"nv":1.1133,"tnv":1.1133},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014749,"nv":1.1134,"tnv":1.1134},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014749,"nv":1.1132,"tnv":1.1132},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014749,"nv":1.1131,"tnv":1.1131},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014749,"nv":1.1127,"tnv":1.1127},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014749,"nv":1.1124,"tnv":1.1124},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014749,"nv":1.1121,"tnv":1.1121},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014749,"nv":1.1117,"tnv":1.1117},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014749,"nv":1.1112,"tnv":1.1112},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014749,"nv":1.1109,"tnv":1.1109},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014749,"nv":1.1107,"tnv":1.1107},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014749,"nv":1.1103,"tnv":1.1103},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014749,"nv":1.11,"tnv":1.11},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014749,"nv":1.1098,"tnv":1.1098},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014749,"nv":1.1096,"tnv":1.1096},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014749,"nv":1.1093,"tnv":1.1093},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014749,"nv":1.1089,"tnv":1.1089},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014749,"nv":1.1088,"tnv":1.1088},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014749,"nv":1.1088,"tnv":1.1088},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014749,"nv":1.1083,"tnv":1.1083},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014749,"nv":1.1082,"tnv":1.1082},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014749,"nv":1.1074,"tnv":1.1074},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014749,"nv":1.1073,"tnv":1.1073},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014749,"nv":1.1071,"tnv":1.1071},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014749,"nv":1.107,"tnv":1.107},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014749,"nv":1.1075,"tnv":1.1075},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014749,"nv":1.1081,"tnv":1.1081},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014749,"nv":1.1084,"tnv":1.1084},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014749,"nv":1.1083,"tnv":1.1083},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014749,"nv":1.1083,"tnv":1.1083},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014749,"nv":1.1084,"tnv":1.1084},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014749,"nv":1.1082,"tnv":1.1082},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014749,"nv":1.1081,"tnv":1.1081},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014749,"nv":1.1078,"tnv":1.1078},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014749,"nv":1.1078,"tnv":1.1078},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014749,"nv":1.108,"tnv":1.108},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014749,"nv":1.1085,"tnv":1.1085},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014749,"nv":1.1086,"tnv":1.1086},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014749,"nv":1.1088,"tnv":1.1088},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014749,"nv":1.109,"tnv":1.109},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014749,"nv":1.1087,"tnv":1.1087},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014749,"nv":1.1084,"tnv":1.1084},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014749,"nv":1.1083,"tnv":1.1083},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014749,"nv":1.1081,"tnv":1.1081},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014749,"nv":1.108,"tnv":1.108},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014749,"nv":1.1081,"tnv":1.1081},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014749,"nv":1.108,"tnv":1.108},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014749,"nv":1.1078,"tnv":1.1078},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014749,"nv":1.1076,"tnv":1.1076},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014749,"nv":1.1077,"tnv":1.1077},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014749,"nv":1.1076,"tnv":1.1076},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014749,"nv":1.1076,"tnv":1.1076},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014749,"nv":1.1078,"tnv":1.1078},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014749,"nv":1.1085,"tnv":1.1085},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014749,"nv":1.1086,"tnv":1.1086},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014749,"nv":1.1088,"tnv":1.1088},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014749,"nv":1.1088,"tnv":1.1088},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014749,"nv":1.1089,"tnv":1.1089},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014749,"nv":1.109,"tnv":1.109},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014749,"nv":1.1089,"tnv":1.1089},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014749,"nv":1.1087,"tnv":1.1087},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014749,"nv":1.1085,"tnv":1.1085},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014749,"nv":1.1083,"tnv":1.1083},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014749,"nv":1.108,"tnv":1.108},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014749,"nv":1.1077,"tnv":1.1077},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014749,"nv":1.1072,"tnv":1.1072},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014749,"nv":1.107,"tnv":1.107},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014749,"nv":1.1073,"tnv":1.1073},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014749,"nv":1.1067,"tnv":1.1067},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014749,"nv":1.107,"tnv":1.107},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014749,"nv":1.1077,"tnv":1.1077},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014749,"nv":1.1081,"tnv":1.1081},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014749,"nv":1.1082,"tnv":1.1082},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014749,"nv":1.1082,"tnv":1.1082},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014749,"nv":1.1081,"tnv":1.1081},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014749,"nv":1.1079,"tnv":1.1079},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014749,"nv":1.1078,"tnv":1.1078},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014749,"nv":1.1074,"tnv":1.1074},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014749,"nv":1.1074,"tnv":1.1074},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014749,"nv":1.1074,"tnv":1.1074},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014749,"nv":1.1075,"tnv":1.1075},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014749,"nv":1.1074,"tnv":1.1074},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014749,"nv":1.1075,"tnv":1.1075},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014749,"nv":1.1071,"tnv":1.1071},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014749,"nv":1.1068,"tnv":1.1068},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014749,"nv":1.1065,"tnv":1.1065},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014749,"nv":1.1062,"tnv":1.1062},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014749,"nv":1.106,"tnv":1.106},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014749,"nv":1.1058,"tnv":1.1058},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014749,"nv":1.1056,"tnv":1.1056},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014749,"nv":1.1057,"tnv":1.1057},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014749,"nv":1.1058,"tnv":1.1058},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014749,"nv":1.1058,"tnv":1.1058},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014749,"nv":1.1056,"tnv":1.1056},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014749,"nv":1.1054,"tnv":1.1054},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014749,"nv":1.1052,"tnv":1.1052},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014749,"nv":1.105,"tnv":1.105},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014749,"nv":1.1048,"tnv":1.1048},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014749,"nv":1.1046,"tnv":1.1046},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014749,"nv":1.1044,"tnv":1.1044},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014749,"nv":1.1043,"tnv":1.1043},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014749,"nv":1.1042,"tnv":1.1042},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014749,"nv":1.104,"tnv":1.104},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014749,"nv":1.1036,"tnv":1.1036},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014749,"nv":1.1033,"tnv":1.1033},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014749,"nv":1.1031,"tnv":1.1031},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014749,"nv":1.103,"tnv":1.103},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014749,"nv":1.1027,"tnv":1.1027},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014749,"nv":1.1025,"tnv":1.1025},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014749,"nv":1.1028,"tnv":1.1028},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014749,"nv":1.1028,"tnv":1.1028},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014749,"nv":1.1027,"tnv":1.1027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014749,"nv":1.1025,"tnv":1.1025},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014749,"nv":1.1023,"tnv":1.1023},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014749,"nv":1.1021,"tnv":1.1021},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014749,"nv":1.102,"tnv":1.102},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014749,"nv":1.1017,"tnv":1.1017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014749,"nv":1.1015,"tnv":1.1015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014749,"nv":1.1015,"tnv":1.1015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014749,"nv":1.1013,"tnv":1.1013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014749,"nv":1.101,"tnv":1.101},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014749,"nv":1.1007,"tnv":1.1007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014749,"nv":1.1007,"tnv":1.1007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014749,"nv":1.1003,"tnv":1.1003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014749,"nv":1.0998,"tnv":1.0998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014749,"nv":1.0996,"tnv":1.0996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014749,"nv":1.0993,"tnv":1.0993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014749,"nv":1.099,"tnv":1.099},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014749,"nv":1.0987,"tnv":1.0987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014749,"nv":1.0986,"tnv":1.0986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014749,"nv":1.0986,"tnv":1.0986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014749,"nv":1.0986,"tnv":1.0986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014749,"nv":1.0988,"tnv":1.0988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014749,"nv":1.0987,"tnv":1.0987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014749,"nv":1.0987,"tnv":1.0987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014749,"nv":1.0987,"tnv":1.0987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014749,"nv":1.0987,"tnv":1.0987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014749,"nv":1.0988,"tnv":1.0988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014749,"nv":1.0988,"tnv":1.0988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014749,"nv":1.0987,"tnv":1.0987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014749,"nv":1.0986,"tnv":1.0986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014749,"nv":1.0985,"tnv":1.0985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014749,"nv":1.0985,"tnv":1.0985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014749,"nv":1.0986,"tnv":1.0986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014749,"nv":1.0974,"tnv":1.0974},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014749,"nv":1.0966,"tnv":1.0966},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014749,"nv":1.0964,"tnv":1.0964},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014749,"nv":1.0963,"tnv":1.0963},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014749,"nv":1.096,"tnv":1.096},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014749,"nv":1.0958,"tnv":1.0958},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014749,"nv":1.0956,"tnv":1.0956},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014749,"nv":1.0953,"tnv":1.0953},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014749,"nv":1.0948,"tnv":1.0948},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014749,"nv":1.0943,"tnv":1.0943},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014749,"nv":1.0938,"tnv":1.0938},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014749,"nv":1.0932,"tnv":1.0932},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014749,"nv":1.0929,"tnv":1.0929},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014749,"nv":1.0926,"tnv":1.0926},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014749,"nv":1.0927,"tnv":1.0927},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014749,"nv":1.0924,"tnv":1.0924},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014749,"nv":1.092,"tnv":1.092},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014749,"nv":1.0918,"tnv":1.0918},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014749,"nv":1.0924,"tnv":1.0924},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014749,"nv":1.0925,"tnv":1.0925},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014749,"nv":1.0932,"tnv":1.0932},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014749,"nv":1.0934,"tnv":1.0934},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014749,"nv":1.0932,"tnv":1.0932},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014749,"nv":1.093,"tnv":1.093},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014749,"nv":1.0927,"tnv":1.0927},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014749,"nv":1.0928,"tnv":1.0928},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014749,"nv":1.093,"tnv":1.093},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014749,"nv":1.0929,"tnv":1.0929},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014749,"nv":1.0933,"tnv":1.0933},{"stockId":3000000014749,"date":"2025-02-20T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000014749,"date":"2025-02-19T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000014749,"date":"2025-02-18T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000014749,"date":"2025-02-17T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000014749,"date":"2025-02-16T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000014749,"date":"2025-02-13T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000014749,"date":"2025-02-12T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000014749,"date":"2025-02-11T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000014749,"date":"2025-02-10T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000014749,"date":"2025-02-09T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000014749,"date":"2025-02-06T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000014749,"date":"2025-02-05T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000014749,"date":"2025-02-04T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000014749,"date":"2025-01-26T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000014749,"date":"2025-01-23T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000014749,"date":"2025-01-22T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000014749,"date":"2025-01-21T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000014749,"date":"2025-01-20T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000014749,"date":"2025-01-19T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000014749,"date":"2025-01-16T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000014749,"date":"2025-01-15T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000014749,"date":"2025-01-14T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000014749,"date":"2025-01-13T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000014749,"date":"2025-01-12T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000014749,"date":"2025-01-09T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000014749,"date":"2025-01-08T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000014749,"date":"2025-01-07T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000014749,"date":"2025-01-06T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000014749,"date":"2025-01-05T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000014749,"date":"2025-01-02T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000014749,"date":"2025-01-01T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000014749,"date":"2024-12-30T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000014749,"date":"2024-12-29T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000014749,"date":"2024-12-26T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000014749,"date":"2024-12-25T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000014749,"date":"2024-12-24T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000014749,"date":"2024-12-23T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000014749,"date":"2024-12-22T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000014749,"date":"2024-12-19T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000014749,"date":"2024-12-18T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000014749,"date":"2024-12-17T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000014749,"date":"2024-12-16T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000014749,"date":"2024-12-15T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000014749,"date":"2024-12-12T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000014749,"date":"2024-12-11T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000014749,"date":"2024-12-10T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000014749,"date":"2024-12-09T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000014749,"date":"2024-12-08T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000014749,"date":"2024-12-05T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000014749,"date":"2024-12-04T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000014749,"date":"2024-12-03T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000014749,"date":"2024-12-02T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000014749,"date":"2024-12-01T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000014749,"date":"2024-11-28T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000014749,"date":"2024-11-27T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000014749,"date":"2024-11-26T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000014749,"date":"2024-11-25T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000014749,"date":"2024-11-24T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000014749,"date":"2024-11-21T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000014749,"date":"2024-11-20T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000014749,"date":"2024-11-19T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000014749,"date":"2024-11-18T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000014749,"date":"2024-11-17T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000014749,"date":"2024-11-14T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000014749,"date":"2024-11-13T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000014749,"date":"2024-11-12T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000014749,"date":"2024-11-11T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000014749,"date":"2024-11-10T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000014749,"date":"2024-11-07T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000014749,"date":"2024-11-06T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000014749,"date":"2024-11-05T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000014749,"date":"2024-11-04T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000014749,"date":"2024-11-03T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000014749,"date":"2024-10-31T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000014749,"date":"2024-10-30T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000014749,"date":"2024-10-29T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000014749,"date":"2024-10-28T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000014749,"date":"2024-10-27T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000014749,"date":"2024-10-24T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000014749,"date":"2024-10-23T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000014749,"date":"2024-10-22T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000014749,"date":"2024-10-21T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000014749,"date":"2024-10-20T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000014749,"date":"2024-10-17T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000014749,"date":"2024-10-16T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000014749,"date":"2024-10-15T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000014749,"date":"2024-10-14T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000014749,"date":"2024-10-13T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000014749,"date":"2024-10-10T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000014749,"date":"2024-10-09T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000014749,"date":"2024-10-08T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000014749,"date":"2024-10-07T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000014749,"date":"2024-09-29T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000014749,"date":"2024-09-26T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000014749,"date":"2024-09-25T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000014749,"date":"2024-09-24T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000014749,"date":"2024-09-23T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000014749,"date":"2024-09-22T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000014749,"date":"2024-09-19T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000014749,"date":"2024-09-18T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000014749,"date":"2024-09-17T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000014749,"date":"2024-09-12T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000014749,"date":"2024-09-11T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000014749,"date":"2024-09-10T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000014749,"date":"2024-09-09T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000014749,"date":"2024-09-08T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000014749,"date":"2024-09-05T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000014749,"date":"2024-09-04T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000014749,"date":"2024-09-03T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000014749,"date":"2024-09-02T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000014749,"date":"2024-09-01T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000014749,"date":"2024-08-29T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000014749,"date":"2024-08-28T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000014749,"date":"2024-08-27T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000014749,"date":"2024-08-26T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000014749,"date":"2024-08-25T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000014749,"date":"2024-08-22T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000014749,"date":"2024-08-21T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000014749,"date":"2024-08-20T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000014749,"date":"2024-08-19T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000014749,"date":"2024-08-18T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000014749,"date":"2024-08-15T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000014749,"date":"2024-08-14T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000014749,"date":"2024-08-13T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000014749,"date":"2024-08-12T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000014749,"date":"2024-08-11T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000014749,"date":"2024-08-08T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000014749,"date":"2024-08-07T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000014749,"date":"2024-08-06T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000014749,"date":"2024-08-05T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000014749,"date":"2024-08-04T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000014749,"date":"2024-08-01T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000014749,"date":"2024-07-31T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000014749,"date":"2024-07-30T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000014749,"date":"2024-07-29T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000014749,"date":"2024-07-28T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000014749,"date":"2024-07-25T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000014749,"date":"2024-07-24T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000014749,"date":"2024-07-23T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000014749,"date":"2024-07-22T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000014749,"date":"2024-07-21T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000014749,"date":"2024-07-18T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000014749,"date":"2024-07-17T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000014749,"date":"2024-07-16T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000014749,"date":"2024-07-15T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000014749,"date":"2024-07-14T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000014749,"date":"2024-07-11T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000014749,"date":"2024-07-10T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000014749,"date":"2024-07-09T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000014749,"date":"2024-07-08T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000014749,"date":"2024-07-07T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000014749,"date":"2024-07-04T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000014749,"date":"2024-07-03T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000014749,"date":"2024-07-02T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000014749,"date":"2024-07-01T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000014749,"date":"2024-06-30T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000014749,"date":"2024-06-27T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000014749,"date":"2024-06-26T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000014749,"date":"2024-06-25T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000014749,"date":"2024-06-24T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000014749,"date":"2024-06-23T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000014749,"date":"2024-06-20T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000014749,"date":"2024-06-19T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000014749,"date":"2024-06-18T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000014749,"date":"2024-06-17T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000014749,"date":"2024-06-16T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000014749,"date":"2024-06-13T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000014749,"date":"2024-06-12T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000014749,"date":"2024-06-11T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000014749,"date":"2024-06-10T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000014749,"date":"2024-06-06T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000014749,"date":"2024-06-05T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000014749,"date":"2024-06-04T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000014749,"date":"2024-06-03T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000014749,"date":"2024-06-02T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000014749,"date":"2024-05-30T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000014749,"date":"2024-05-29T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000014749,"date":"2024-05-28T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000014749,"date":"2024-05-27T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000014749,"date":"2024-05-26T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000014749,"date":"2024-05-23T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000014749,"date":"2024-05-22T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000014749,"date":"2024-05-21T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000014749,"date":"2024-05-20T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000014749,"date":"2024-05-19T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000014749,"date":"2024-05-16T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000014749,"date":"2024-05-15T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000014749,"date":"2024-05-14T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000014749,"date":"2024-05-13T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000014749,"date":"2024-05-12T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014749,"nv":1.0737,"tnv":1.0737},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014749,"nv":1.0737,"tnv":1.0737},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014749,"nv":1.0737,"tnv":1.0737},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014749,"nv":1.0734,"tnv":1.0734},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014749,"nv":1.0729,"tnv":1.0729},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014749,"nv":1.0724,"tnv":1.0724},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014749,"nv":1.0719,"tnv":1.0719},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014749,"nv":1.0726,"tnv":1.0726}],"influencesList":[]}