window.pageData = {"startDate":"2024-04-27T04:56:45.159Z","endDate":"2026-04-27T04:56:45.159Z","stock":{"_id":3000000014748,"stockCode":"014748","shortName":"西部利得季季稳90天滚动持有债券A","masterFundShortName":"西部利得季季稳90天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14748,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050620000,"name":"西部利得季季稳90天滚动持有债券型证券投资基金","followedNum":4,"inceptionDate":"2022-04-27T16:00:00.000Z","setUpDate":"2022-04-27T16:00:00.000Z","setUpAssetScale":114684233.34,"setUpShares":114684233.34,"pinyin":"xbldjjw90tgdcyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"严志勇","stockType":"fund_manager","stockCode":"8801471711","exchange":"fm","tickerId":252625170810},{"name":"易圣倩","stockType":"fund_manager","stockCode":"db20839154","exchange":"fm","tickerId":251917223750}],"hotMetrics":{"fss":{"stockId":3000000014748,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":113704,"f_h_s_a":10390,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014748,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.495446021966247,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.702963747023022,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.310427807486631,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3878929950358522,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.28504329957434316,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.4469580119965724,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.3901666437129872,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.46621621621621623},"fp":{"stockId":3000000014748,"type":"fp","f_p_r_fys":0.009965299403861705,"f_p_r_m1":0.002915709489309082,"f_p_r_m3":0.008260792325457622,"f_p_r_m6":0.014569181265641662,"f_cagr_p_r_fs":0.0322754904418483,"f_p_r_y1":0.026961006061702708,"f_p_r_d1":-0.00009100837277031815,"f_p_r_y2":0.053457076566125306,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.0959737375687939},"ff":{"stockId":3000000014748,"type":"ff","f_m_f":1937349,"f_m_f_r":0.002,"f_c_f":484337,"f_m_a_c_f":2421686,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000014748,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1351,"f_nv_cr":0.00008810572687223406},"f_as":{"stockId":3000000014748,"type":"f_as","f_tas":1459915764.1824,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014749,"name":"西部利得季季稳90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014749","tickerId":14749,"shortName":"西部利得季季稳90天滚动持有债券C","currency":"CNY","__csrcFundId":11103,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.935Z","fundCollectionId":4000050620000,"inceptionDate":"2022-04-27T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-27T16:00:00.000Z","setUpAssetScale":116345006.49,"setUpShares":116345006.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldjjw90tgdcyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7546201787ae12a54d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014748,"stockCode":"250431","stockName":"25农发31","holdings":900000,"marketCap":90812293,"netValueRatio":0.05,"lastUpdated":"2026-04-21T20:00:20.757Z"},{"_id":"69e7d7546201787ae12a54d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014748,"stockCode":"332580003","stockName":"25杭州银行科创债01","holdings":500000,"marketCap":50812964,"netValueRatio":0.028,"lastUpdated":"2026-04-21T20:00:20.761Z"},{"_id":"69e7d7546201787ae12a54d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014748,"stockCode":"042580383","stockName":"25桂交投CP005","holdings":500000,"marketCap":50524068,"netValueRatio":0.0278,"lastUpdated":"2026-04-21T20:00:20.765Z"},{"_id":"69e7d7546201787ae12a54d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014748,"stockCode":"042580503","stockName":"25汉江国资CP003","holdings":500000,"marketCap":50512712,"netValueRatio":0.0278,"lastUpdated":"2026-04-21T20:00:20.768Z"},{"_id":"69e7d7546201787ae12a54d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014748,"stockCode":"012680013","stockName":"26南通沿海SCP001","holdings":500000,"marketCap":50199287,"netValueRatio":0.0276,"lastUpdated":"2026-04-21T20:00:20.772Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014748,"nv":1.1351,"tnv":1.1351},{"stockId":3000000014748,"date":"2026-04-22T16:00:00.000Z","nv":1.135,"tnv":1.135},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014748,"nv":1.1349,"tnv":1.1349},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014748,"nv":1.1347,"tnv":1.1347},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014748,"nv":1.1347,"tnv":1.1347},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014748,"nv":1.1344,"tnv":1.1344},{"stockId":3000000014748,"date":"2026-04-15T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014748,"nv":1.1342,"tnv":1.1342},{"stockId":3000000014748,"date":"2026-04-13T16:00:00.000Z","nv":1.134,"tnv":1.134},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014748,"nv":1.1339,"tnv":1.1339},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014748,"nv":1.1338,"tnv":1.1338},{"stockId":3000000014748,"date":"2026-04-08T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014748,"nv":1.1337,"tnv":1.1337},{"stockId":3000000014748,"date":"2026-04-06T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014748,"nv":1.1333,"tnv":1.1333},{"stockId":3000000014748,"date":"2026-04-01T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000014748,"date":"2026-03-31T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014748,"nv":1.1326,"tnv":1.1326},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014748,"nv":1.1325,"tnv":1.1325},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014748,"nv":1.1323,"tnv":1.1323},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014748,"nv":1.1321,"tnv":1.1321},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014748,"nv":1.132,"tnv":1.132},{"stockId":3000000014748,"date":"2026-03-23T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000014748,"date":"2026-03-22T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014748,"nv":1.1317,"tnv":1.1317},{"stockId":3000000014748,"date":"2026-03-18T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000014748,"date":"2026-03-17T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000014748,"date":"2026-03-16T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000014748,"date":"2026-03-15T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000014748,"date":"2026-03-12T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014748,"nv":1.1306,"tnv":1.1306},{"stockId":3000000014748,"date":"2026-03-10T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000014748,"date":"2026-03-09T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014748,"nv":1.1301,"tnv":1.1301},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014748,"nv":1.1299,"tnv":1.1299},{"stockId":3000000014748,"date":"2026-03-04T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014748,"nv":1.1295,"tnv":1.1295},{"stockId":3000000014748,"date":"2026-03-02T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014748,"nv":1.1291,"tnv":1.1291},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014748,"nv":1.1286,"tnv":1.1286},{"stockId":3000000014748,"date":"2026-02-25T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014748,"nv":1.1287,"tnv":1.1287},{"stockId":3000000014748,"date":"2026-02-23T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014748,"nv":1.1279,"tnv":1.1279},{"stockId":3000000014748,"date":"2026-02-11T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000014748,"date":"2026-02-10T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000014748,"date":"2026-02-09T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000014748,"date":"2026-02-08T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000014748,"date":"2026-02-05T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000014748,"date":"2026-02-04T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014748,"nv":1.1269,"tnv":1.1269},{"stockId":3000000014748,"date":"2026-02-02T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014748,"nv":1.1268,"tnv":1.1268},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014748,"nv":1.1266,"tnv":1.1266},{"stockId":3000000014748,"date":"2026-01-28T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014748,"nv":1.1263,"tnv":1.1263},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014748,"nv":1.1262,"tnv":1.1262},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014748,"nv":1.126,"tnv":1.126},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014748,"nv":1.1258,"tnv":1.1258},{"stockId":3000000014748,"date":"2026-01-21T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000014748,"date":"2026-01-20T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014748,"nv":1.1255,"tnv":1.1255},{"stockId":3000000014748,"date":"2026-01-18T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014748,"nv":1.1252,"tnv":1.1252},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014748,"nv":1.1249,"tnv":1.1249},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014748,"nv":1.1248,"tnv":1.1248},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014748,"nv":1.1247,"tnv":1.1247},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014748,"nv":1.1247,"tnv":1.1247},{"stockId":3000000014748,"date":"2026-01-08T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014748,"nv":1.1245,"tnv":1.1245},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014748,"nv":1.1244,"tnv":1.1244},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014748,"nv":1.1242,"tnv":1.1242},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014748,"nv":1.1243,"tnv":1.1243},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014748,"nv":1.1239,"tnv":1.1239},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014748,"nv":1.1237,"tnv":1.1237},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014748,"nv":1.1237,"tnv":1.1237},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014748,"nv":1.1234,"tnv":1.1234},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014748,"nv":1.1234,"tnv":1.1234},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014748,"nv":1.1233,"tnv":1.1233},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014748,"nv":1.1232,"tnv":1.1232},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014748,"nv":1.1235,"tnv":1.1235},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014748,"nv":1.1231,"tnv":1.1231},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014748,"nv":1.1227,"tnv":1.1227},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014748,"nv":1.1227,"tnv":1.1227},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014748,"nv":1.1227,"tnv":1.1227},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014748,"nv":1.1226,"tnv":1.1226},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014748,"nv":1.1223,"tnv":1.1223},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014748,"nv":1.1221,"tnv":1.1221},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014748,"nv":1.122,"tnv":1.122},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014748,"nv":1.1218,"tnv":1.1218},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014748,"nv":1.1217,"tnv":1.1217},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014748,"nv":1.1216,"tnv":1.1216},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014748,"nv":1.1217,"tnv":1.1217},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014748,"nv":1.1222,"tnv":1.1222},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014748,"nv":1.1223,"tnv":1.1223},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014748,"nv":1.1223,"tnv":1.1223},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014748,"nv":1.1221,"tnv":1.1221},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014748,"nv":1.122,"tnv":1.122},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014748,"nv":1.1222,"tnv":1.1222},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014748,"nv":1.1225,"tnv":1.1225},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014748,"nv":1.1226,"tnv":1.1226},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014748,"nv":1.1225,"tnv":1.1225},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014748,"nv":1.1225,"tnv":1.1225},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014748,"nv":1.1224,"tnv":1.1224},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014748,"nv":1.1223,"tnv":1.1223},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014748,"nv":1.1221,"tnv":1.1221},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014748,"nv":1.1219,"tnv":1.1219},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014748,"nv":1.1218,"tnv":1.1218},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014748,"nv":1.1217,"tnv":1.1217},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014748,"nv":1.1216,"tnv":1.1216},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014748,"nv":1.1214,"tnv":1.1214},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014748,"nv":1.1213,"tnv":1.1213},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014748,"nv":1.1213,"tnv":1.1213},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014748,"nv":1.1213,"tnv":1.1213},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014748,"nv":1.1211,"tnv":1.1211},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014748,"nv":1.121,"tnv":1.121},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014748,"nv":1.1207,"tnv":1.1207},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014748,"nv":1.1203,"tnv":1.1203},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014748,"nv":1.12,"tnv":1.12},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014748,"nv":1.1196,"tnv":1.1196},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014748,"nv":1.1191,"tnv":1.1191},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014748,"nv":1.1188,"tnv":1.1188},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014748,"nv":1.1185,"tnv":1.1185},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014748,"nv":1.1182,"tnv":1.1182},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014748,"nv":1.1179,"tnv":1.1179},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014748,"nv":1.1176,"tnv":1.1176},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014748,"nv":1.1174,"tnv":1.1174},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014748,"nv":1.1171,"tnv":1.1171},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014748,"nv":1.1167,"tnv":1.1167},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014748,"nv":1.1166,"tnv":1.1166},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014748,"nv":1.1166,"tnv":1.1166},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014748,"nv":1.116,"tnv":1.116},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014748,"nv":1.1159,"tnv":1.1159},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014748,"nv":1.1151,"tnv":1.1151},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014748,"nv":1.115,"tnv":1.115},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014748,"nv":1.1148,"tnv":1.1148},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014748,"nv":1.1147,"tnv":1.1147},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014748,"nv":1.1151,"tnv":1.1151},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014748,"nv":1.1158,"tnv":1.1158},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014748,"nv":1.1161,"tnv":1.1161},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014748,"nv":1.116,"tnv":1.116},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014748,"nv":1.1159,"tnv":1.1159},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014748,"nv":1.116,"tnv":1.116},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014748,"nv":1.1159,"tnv":1.1159},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014748,"nv":1.1158,"tnv":1.1158},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014748,"nv":1.1154,"tnv":1.1154},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014748,"nv":1.1154,"tnv":1.1154},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014748,"nv":1.1156,"tnv":1.1156},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014748,"nv":1.116,"tnv":1.116},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014748,"nv":1.1162,"tnv":1.1162},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014748,"nv":1.1164,"tnv":1.1164},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014748,"nv":1.1165,"tnv":1.1165},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014748,"nv":1.1162,"tnv":1.1162},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014748,"nv":1.1159,"tnv":1.1159},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014748,"nv":1.1158,"tnv":1.1158},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014748,"nv":1.1156,"tnv":1.1156},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014748,"nv":1.1155,"tnv":1.1155},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014748,"nv":1.1155,"tnv":1.1155},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014748,"nv":1.1155,"tnv":1.1155},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014748,"nv":1.1153,"tnv":1.1153},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014748,"nv":1.1151,"tnv":1.1151},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014748,"nv":1.1151,"tnv":1.1151},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014748,"nv":1.1151,"tnv":1.1151},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014748,"nv":1.1151,"tnv":1.1151},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014748,"nv":1.1153,"tnv":1.1153},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014748,"nv":1.116,"tnv":1.116},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014748,"nv":1.1161,"tnv":1.1161},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014748,"nv":1.1162,"tnv":1.1162},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014748,"nv":1.1162,"tnv":1.1162},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014748,"nv":1.1163,"tnv":1.1163},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014748,"nv":1.1164,"tnv":1.1164},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014748,"nv":1.1163,"tnv":1.1163},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014748,"nv":1.116,"tnv":1.116},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014748,"nv":1.1158,"tnv":1.1158},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014748,"nv":1.1156,"tnv":1.1156},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014748,"nv":1.1153,"tnv":1.1153},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014748,"nv":1.115,"tnv":1.115},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014748,"nv":1.1145,"tnv":1.1145},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014748,"nv":1.1143,"tnv":1.1143},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014748,"nv":1.1146,"tnv":1.1146},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014748,"nv":1.114,"tnv":1.114},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014748,"nv":1.1143,"tnv":1.1143},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014748,"nv":1.115,"tnv":1.115},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014748,"nv":1.1154,"tnv":1.1154},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014748,"nv":1.1154,"tnv":1.1154},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014748,"nv":1.1155,"tnv":1.1155},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014748,"nv":1.1153,"tnv":1.1153},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014748,"nv":1.1151,"tnv":1.1151},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014748,"nv":1.115,"tnv":1.115},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014748,"nv":1.1146,"tnv":1.1146},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014748,"nv":1.1146,"tnv":1.1146},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014748,"nv":1.1146,"tnv":1.1146},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014748,"nv":1.1147,"tnv":1.1147},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014748,"nv":1.1146,"tnv":1.1146},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014748,"nv":1.1147,"tnv":1.1147},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014748,"nv":1.1143,"tnv":1.1143},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014748,"nv":1.1139,"tnv":1.1139},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014748,"nv":1.1136,"tnv":1.1136},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014748,"nv":1.1133,"tnv":1.1133},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014748,"nv":1.1131,"tnv":1.1131},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014748,"nv":1.1129,"tnv":1.1129},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014748,"nv":1.1127,"tnv":1.1127},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014748,"nv":1.1128,"tnv":1.1128},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014748,"nv":1.1128,"tnv":1.1128},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014748,"nv":1.1129,"tnv":1.1129},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014748,"nv":1.1126,"tnv":1.1126},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014748,"nv":1.1124,"tnv":1.1124},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014748,"nv":1.1122,"tnv":1.1122},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014748,"nv":1.112,"tnv":1.112},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014748,"nv":1.1118,"tnv":1.1118},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014748,"nv":1.1116,"tnv":1.1116},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014748,"nv":1.1114,"tnv":1.1114},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014748,"nv":1.1113,"tnv":1.1113},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014748,"nv":1.1112,"tnv":1.1112},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014748,"nv":1.111,"tnv":1.111},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014748,"nv":1.1106,"tnv":1.1106},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014748,"nv":1.1103,"tnv":1.1103},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014748,"nv":1.1101,"tnv":1.1101},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014748,"nv":1.1099,"tnv":1.1099},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014748,"nv":1.1097,"tnv":1.1097},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014748,"nv":1.1094,"tnv":1.1094},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014748,"nv":1.1097,"tnv":1.1097},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014748,"nv":1.1097,"tnv":1.1097},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014748,"nv":1.1096,"tnv":1.1096},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014748,"nv":1.1093,"tnv":1.1093},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014748,"nv":1.1092,"tnv":1.1092},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014748,"nv":1.109,"tnv":1.109},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014748,"nv":1.1088,"tnv":1.1088},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014748,"nv":1.1086,"tnv":1.1086},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014748,"nv":1.1083,"tnv":1.1083},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014748,"nv":1.1083,"tnv":1.1083},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014748,"nv":1.1081,"tnv":1.1081},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014748,"nv":1.1078,"tnv":1.1078},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014748,"nv":1.1075,"tnv":1.1075},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014748,"nv":1.1075,"tnv":1.1075},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014748,"nv":1.107,"tnv":1.107},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014748,"nv":1.1066,"tnv":1.1066},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014748,"nv":1.1064,"tnv":1.1064},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014748,"nv":1.106,"tnv":1.106},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014748,"nv":1.1057,"tnv":1.1057},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014748,"nv":1.1054,"tnv":1.1054},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014748,"nv":1.1053,"tnv":1.1053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014748,"nv":1.1053,"tnv":1.1053},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014748,"nv":1.1053,"tnv":1.1053},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014748,"nv":1.1055,"tnv":1.1055},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014748,"nv":1.1054,"tnv":1.1054},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014748,"nv":1.1054,"tnv":1.1054},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014748,"nv":1.1054,"tnv":1.1054},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014748,"nv":1.1054,"tnv":1.1054},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014748,"nv":1.1054,"tnv":1.1054},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014748,"nv":1.1054,"tnv":1.1054},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014748,"nv":1.1053,"tnv":1.1053},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014748,"nv":1.1052,"tnv":1.1052},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014748,"nv":1.1051,"tnv":1.1051},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014748,"nv":1.105,"tnv":1.105},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014748,"nv":1.1052,"tnv":1.1052},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014748,"nv":1.1039,"tnv":1.1039},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014748,"nv":1.1032,"tnv":1.1032},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014748,"nv":1.103,"tnv":1.103},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014748,"nv":1.1028,"tnv":1.1028},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014748,"nv":1.1025,"tnv":1.1025},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014748,"nv":1.1023,"tnv":1.1023},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014748,"nv":1.1021,"tnv":1.1021},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014748,"nv":1.1017,"tnv":1.1017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014748,"nv":1.1013,"tnv":1.1013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014748,"nv":1.1007,"tnv":1.1007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014748,"nv":1.1003,"tnv":1.1003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014748,"nv":1.0997,"tnv":1.0997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014748,"nv":1.0993,"tnv":1.0993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014748,"nv":1.099,"tnv":1.099},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014748,"nv":1.0991,"tnv":1.0991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014748,"nv":1.0988,"tnv":1.0988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014748,"nv":1.0984,"tnv":1.0984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014748,"nv":1.0982,"tnv":1.0982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014748,"nv":1.0987,"tnv":1.0987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014748,"nv":1.0988,"tnv":1.0988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014748,"nv":1.0996,"tnv":1.0996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014748,"nv":1.0997,"tnv":1.0997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014748,"nv":1.0995,"tnv":1.0995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014748,"nv":1.0993,"tnv":1.0993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014748,"nv":1.099,"tnv":1.099},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014748,"nv":1.0991,"tnv":1.0991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014748,"nv":1.0993,"tnv":1.0993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014748,"nv":1.0992,"tnv":1.0992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014748,"nv":1.0995,"tnv":1.0995},{"stockId":3000000014748,"date":"2025-02-20T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000014748,"date":"2025-02-19T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000014748,"date":"2025-02-18T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000014748,"date":"2025-02-17T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000014748,"date":"2025-02-16T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000014748,"date":"2025-02-13T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000014748,"date":"2025-02-12T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000014748,"date":"2025-02-11T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000014748,"date":"2025-02-10T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000014748,"date":"2025-02-09T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000014748,"date":"2025-02-06T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000014748,"date":"2025-02-05T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000014748,"date":"2025-02-04T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000014748,"date":"2025-01-26T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000014748,"date":"2025-01-23T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000014748,"date":"2025-01-22T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000014748,"date":"2025-01-21T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000014748,"date":"2025-01-20T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000014748,"date":"2025-01-19T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000014748,"date":"2025-01-16T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000014748,"date":"2025-01-15T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000014748,"date":"2025-01-14T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000014748,"date":"2025-01-13T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000014748,"date":"2025-01-12T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000014748,"date":"2025-01-09T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000014748,"date":"2025-01-08T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000014748,"date":"2025-01-07T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000014748,"date":"2025-01-06T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000014748,"date":"2025-01-05T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000014748,"date":"2025-01-02T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000014748,"date":"2025-01-01T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000014748,"date":"2024-12-30T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000014748,"date":"2024-12-29T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000014748,"date":"2024-12-26T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000014748,"date":"2024-12-25T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000014748,"date":"2024-12-24T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000014748,"date":"2024-12-23T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000014748,"date":"2024-12-22T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000014748,"date":"2024-12-19T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000014748,"date":"2024-12-18T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000014748,"date":"2024-12-17T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000014748,"date":"2024-12-16T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000014748,"date":"2024-12-15T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000014748,"date":"2024-12-12T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000014748,"date":"2024-12-11T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000014748,"date":"2024-12-10T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000014748,"date":"2024-12-09T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000014748,"date":"2024-12-08T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000014748,"date":"2024-12-05T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000014748,"date":"2024-12-04T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000014748,"date":"2024-12-03T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000014748,"date":"2024-12-02T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000014748,"date":"2024-12-01T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000014748,"date":"2024-11-28T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000014748,"date":"2024-11-27T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000014748,"date":"2024-11-26T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000014748,"date":"2024-11-25T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000014748,"date":"2024-11-24T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000014748,"date":"2024-11-21T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000014748,"date":"2024-11-20T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000014748,"date":"2024-11-19T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000014748,"date":"2024-11-18T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000014748,"date":"2024-11-17T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000014748,"date":"2024-11-14T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000014748,"date":"2024-11-13T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000014748,"date":"2024-11-12T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000014748,"date":"2024-11-11T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000014748,"date":"2024-11-10T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000014748,"date":"2024-11-07T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000014748,"date":"2024-11-06T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000014748,"date":"2024-11-05T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000014748,"date":"2024-11-04T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000014748,"date":"2024-11-03T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000014748,"date":"2024-10-31T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000014748,"date":"2024-10-30T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000014748,"date":"2024-10-29T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000014748,"date":"2024-10-28T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000014748,"date":"2024-10-27T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000014748,"date":"2024-10-24T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000014748,"date":"2024-10-23T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000014748,"date":"2024-10-22T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000014748,"date":"2024-10-21T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000014748,"date":"2024-10-20T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000014748,"date":"2024-10-17T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000014748,"date":"2024-10-16T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000014748,"date":"2024-10-15T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000014748,"date":"2024-10-14T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000014748,"date":"2024-10-13T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000014748,"date":"2024-10-10T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000014748,"date":"2024-10-09T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000014748,"date":"2024-10-08T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000014748,"date":"2024-10-07T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000014748,"date":"2024-09-29T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000014748,"date":"2024-09-26T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000014748,"date":"2024-09-25T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000014748,"date":"2024-09-24T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000014748,"date":"2024-09-23T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000014748,"date":"2024-09-22T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000014748,"date":"2024-09-19T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000014748,"date":"2024-09-18T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000014748,"date":"2024-09-17T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000014748,"date":"2024-09-12T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000014748,"date":"2024-09-11T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000014748,"date":"2024-09-10T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000014748,"date":"2024-09-09T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000014748,"date":"2024-09-08T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000014748,"date":"2024-09-05T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000014748,"date":"2024-09-04T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000014748,"date":"2024-09-03T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000014748,"date":"2024-09-02T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000014748,"date":"2024-09-01T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000014748,"date":"2024-08-29T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000014748,"date":"2024-08-28T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000014748,"date":"2024-08-27T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000014748,"date":"2024-08-26T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000014748,"date":"2024-08-25T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000014748,"date":"2024-08-22T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000014748,"date":"2024-08-21T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000014748,"date":"2024-08-20T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000014748,"date":"2024-08-19T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000014748,"date":"2024-08-18T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000014748,"date":"2024-08-15T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000014748,"date":"2024-08-14T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000014748,"date":"2024-08-13T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000014748,"date":"2024-08-12T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000014748,"date":"2024-08-11T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000014748,"date":"2024-08-08T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000014748,"date":"2024-08-07T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000014748,"date":"2024-08-06T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000014748,"date":"2024-08-05T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000014748,"date":"2024-08-04T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000014748,"date":"2024-08-01T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000014748,"date":"2024-07-31T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000014748,"date":"2024-07-30T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000014748,"date":"2024-07-29T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000014748,"date":"2024-07-28T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000014748,"date":"2024-07-25T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000014748,"date":"2024-07-24T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000014748,"date":"2024-07-23T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000014748,"date":"2024-07-22T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000014748,"date":"2024-07-21T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000014748,"date":"2024-07-18T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000014748,"date":"2024-07-17T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000014748,"date":"2024-07-16T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000014748,"date":"2024-07-15T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000014748,"date":"2024-07-14T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000014748,"date":"2024-07-11T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000014748,"date":"2024-07-10T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000014748,"date":"2024-07-09T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000014748,"date":"2024-07-08T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000014748,"date":"2024-07-07T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000014748,"date":"2024-07-04T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000014748,"date":"2024-07-03T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000014748,"date":"2024-07-02T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000014748,"date":"2024-07-01T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000014748,"date":"2024-06-30T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000014748,"date":"2024-06-27T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000014748,"date":"2024-06-26T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000014748,"date":"2024-06-25T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000014748,"date":"2024-06-24T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000014748,"date":"2024-06-23T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000014748,"date":"2024-06-20T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000014748,"date":"2024-06-19T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000014748,"date":"2024-06-18T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000014748,"date":"2024-06-17T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000014748,"date":"2024-06-16T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000014748,"date":"2024-06-13T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000014748,"date":"2024-06-12T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000014748,"date":"2024-06-11T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000014748,"date":"2024-06-10T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000014748,"date":"2024-06-06T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000014748,"date":"2024-06-05T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000014748,"date":"2024-06-04T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000014748,"date":"2024-06-03T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000014748,"date":"2024-06-02T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000014748,"date":"2024-05-30T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000014748,"date":"2024-05-29T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000014748,"date":"2024-05-28T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000014748,"date":"2024-05-27T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000014748,"date":"2024-05-26T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000014748,"date":"2024-05-23T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000014748,"date":"2024-05-22T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000014748,"date":"2024-05-21T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000014748,"date":"2024-05-20T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000014748,"date":"2024-05-19T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000014748,"date":"2024-05-16T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000014748,"date":"2024-05-15T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000014748,"date":"2024-05-14T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000014748,"date":"2024-05-13T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000014748,"date":"2024-05-12T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014748,"nv":1.0782,"tnv":1.0782},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014748,"nv":1.0781,"tnv":1.0781},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014748,"nv":1.0781,"tnv":1.0781},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014748,"nv":1.0778,"tnv":1.0778},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014748,"nv":1.0773,"tnv":1.0773},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014748,"nv":1.0767,"tnv":1.0767},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014748,"nv":1.0762,"tnv":1.0762}],"influencesList":[]}