window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-23T17:38:05.218Z","endDate":"2026-04-23T17:38:05.218Z","stock":{"_id":3000000014748,"stockCode":"014748","shortName":"西部利得季季稳90天滚动持有债券A","masterFundShortName":"西部利得季季稳90天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14748,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050620000,"name":"西部利得季季稳90天滚动持有债券型证券投资基金","followedNum":4,"inceptionDate":"2022-04-27T16:00:00.000Z","setUpDate":"2022-04-27T16:00:00.000Z","setUpAssetScale":114684233.34,"setUpShares":114684233.34,"pinyin":"xbldjjw90tgdcyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"严志勇","stockType":"fund_manager","stockCode":"8801471711","exchange":"fm","tickerId":252625170810},{"name":"易圣倩","stockType":"fund_manager","stockCode":"db20839154","exchange":"fm","tickerId":251917223750}],"hotMetrics":{"fss":{"stockId":3000000014748,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":113704,"f_h_s_a":10390,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014748,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.5325388323513658,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7470230219634824,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.36724598930481284,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3994760066188638,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.2882301144702084,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.4452442159383033,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.39338387319090284,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.46734902763561925},"fp":{"stockId":3000000014748,"type":"fp","f_p_r_fys":0.009876323516327279,"f_p_r_m1":0.0029159671290979183,"f_p_r_m3":0.008171966601527858,"f_p_r_m6":0.01475189986589176,"f_cagr_p_r_fs":0.03227478858726385,"f_p_r_y1":0.026870532886999143,"f_p_r_d1":-0.00009100837277031815,"f_p_r_y2":0.053071070699573175,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.09630058920119766},"ff":{"stockId":3000000014748,"type":"ff","f_m_f":1937349,"f_m_f_r":0.002,"f_c_f":484337,"f_m_a_c_f":2421686,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000014748,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.135,"f_nv_cr":0.00008811349017534553},"f_as":{"stockId":3000000014748,"type":"f_as","f_tas":1459915764.1824,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014749,"name":"西部利得季季稳90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014749","tickerId":14749,"shortName":"西部利得季季稳90天滚动持有债券C","currency":"CNY","__csrcFundId":11103,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.935Z","fundCollectionId":4000050620000,"inceptionDate":"2022-04-27T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-27T16:00:00.000Z","setUpAssetScale":116345006.49,"setUpShares":116345006.49,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldjjw90tgdcyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7546201787ae12a54d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014748,"stockCode":"250431","stockName":"25农发31","holdings":900000,"marketCap":90812293,"netValueRatio":0.05,"lastUpdated":"2026-04-21T20:00:20.757Z"},{"_id":"69e7d7546201787ae12a54d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014748,"stockCode":"332580003","stockName":"25杭州银行科创债01","holdings":500000,"marketCap":50812964,"netValueRatio":0.028,"lastUpdated":"2026-04-21T20:00:20.761Z"},{"_id":"69e7d7546201787ae12a54d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014748,"stockCode":"042580383","stockName":"25桂交投CP005","holdings":500000,"marketCap":50524068,"netValueRatio":0.0278,"lastUpdated":"2026-04-21T20:00:20.765Z"},{"_id":"69e7d7546201787ae12a54d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014748,"stockCode":"042580503","stockName":"25汉江国资CP003","holdings":500000,"marketCap":50512712,"netValueRatio":0.0278,"lastUpdated":"2026-04-21T20:00:20.768Z"},{"_id":"69e7d7546201787ae12a54d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014748,"stockCode":"012680013","stockName":"26南通沿海SCP001","holdings":500000,"marketCap":50199287,"netValueRatio":0.0276,"lastUpdated":"2026-04-21T20:00:20.772Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-10-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-11T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-10T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-24T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-17T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-17T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-10T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-02T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-25T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-31T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-30T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-27T16:00:00.000Z","value":-0.002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-16T16:00:00.000Z","value":-0.001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-10T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-09T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-08T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-07T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-26T16:00:00.000Z","value":-0.001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-02T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-01T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-12T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-29T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-04-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-10T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-07T16:00:00.000Z","value":-0.001,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.135},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1349},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1347},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1347},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1344},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1344},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1342},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.134},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1339},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1338},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1337},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1337},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1337},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1333},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1329},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1327},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1326},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1325},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1323},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1321},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.132},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1318},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1317},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1317},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1315},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1313},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.131},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1308},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1308},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1306},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1304},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1303},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1301},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1299},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1297},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1295},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1292},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1291},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1286},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1285},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1287},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1286},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1279},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1277},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1275},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1274},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1272},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1269},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1269},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1269},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1268},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1268},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1266},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1264},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1263},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1262},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.126},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1258},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1257},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1255},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1255},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1255},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1252},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1249},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1248},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1247},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1247},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1246},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1245},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1244},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1242},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1243},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1239},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1237},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1237},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1234},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1234},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1233},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1232},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1235},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1231},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1227},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1227},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1227},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1226},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1223},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1221},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.122},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1218},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1217},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1216},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1217},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1222},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1223},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1223},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1221},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.122},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1222},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1225},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1226},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1225},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1225},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1224},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1223},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1221},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1219},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1218},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1217},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1216},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1214},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1213},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1213},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1213},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1211},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.121},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1207},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1203},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.12},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1196},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1191},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1188},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1185},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1182},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1179},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1176},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1174},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1171},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1167},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1166},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1166},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.116},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1159},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1151},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.115},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1148},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1147},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1151},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1158},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1161},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.116},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1159},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.116},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1159},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1158},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1154},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1154},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1156},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.116},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1162},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1164},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1165},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1162},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1159},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1158},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1156},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1155},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1155},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1155},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1153},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1151},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1151},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1151},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1151},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1153},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.116},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1161},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1162},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1162},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1163},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1164},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1163},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.116},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1158},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1156},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1153},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.115},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1145},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1143},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1146},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.114},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1143},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.115},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1154},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1154},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1155},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1153},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1151},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.115},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1146},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1146},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1146},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1147},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1146},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1147},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1143},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1139},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1136},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1133},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1131},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1129},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1127},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1128},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1128},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1129},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1126},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1124},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1122},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.112},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1118},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1116},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1114},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1113},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1112},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.111},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1106},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1103},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1101},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1099},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1097},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1094},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1097},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1097},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1096},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1093},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1092},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.109},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1088},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1086},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1083},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1083},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1081},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1078},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1075},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1075},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.107},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1066},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1064},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.106},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1057},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1054},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1053},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1053},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1055},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1054},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1054},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1054},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1054},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1054},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1054},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1053},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1052},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1051},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.105},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1052},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1039},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1032},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.103},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1028},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1025},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1023},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1021},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.099},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.099},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.101},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.1001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0985},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0983},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0981},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0982},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0983},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0977},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0971},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0969},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0968},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0961},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0958},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0955},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.095},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0945},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0942},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0929},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0924},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0921},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0918},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0916},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.091},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0908},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0906},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0904},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0902},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.09},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0898},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0897},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0895},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.089},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0885},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0883},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0879},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0876},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0875},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0871},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0869},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0868},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0869},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.087},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0872},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0874},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0876},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0882},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0885},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0884},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0881},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0878},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0872},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0863},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0844},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0834},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0832},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0851},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0858},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0881},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0892},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0892},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.089},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.089},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.089},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0891},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0892},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0888},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0888},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0887},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0887},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0887},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0885},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0884},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0882},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.088},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0878},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0874},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0872},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.087},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.087},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0877},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0879},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0882},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0883},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0886},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0886},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0885},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0884},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0885},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.088},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0879},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0887},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.089},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0891},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0889},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.089},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0886},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0884},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0881},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0879},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0877},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0873},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.087},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0868},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0867},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0864},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.086},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0859},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0858},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0857},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0856},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0853},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0851},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0849},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0848},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0846},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0846},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0847},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0845},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0843},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0842},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0842},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.084},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0838},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0836},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0835},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0834},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0831},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0831},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.083},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0829},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0828},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0826},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0824},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0823},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0822},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0819},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0817},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0815},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0813},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0811},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0808},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0807},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0806},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0803},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0802},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.08},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0799},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0797},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0795},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0795},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0792},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0792},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0791},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0789},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0785},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0782},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0781},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0781},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0778},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0773},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0767},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0762},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.077},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0774},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0775},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0778},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0774},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0769},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0766},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0762},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.076},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0759},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0755},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.075},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0747},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0745},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0741},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0737},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0734},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0731},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0729},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0727},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0726},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0725},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0724},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0723},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0722},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0721},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.072},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0718},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0715},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0714},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0715},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0717},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0719},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0717},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0716},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0714},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0712},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0711},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0708},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0709},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0706},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0705},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0702},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0698},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0695},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.069},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0688},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0684},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0674},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0672},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.067},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0672},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0666},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0665},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0663},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0659},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0655},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0651},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0649},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0647},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0645},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0643},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0639},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0636},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0634},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0632},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.063},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0628},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0627},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0626},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0624},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0621},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0617},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0614},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0613},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0613},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.061},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0609},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0605},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.06},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0595},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0593},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.059},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0587},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0587},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0585},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0584},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0579},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0576},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0574},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0572},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0571},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0569},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0568},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0568},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0568},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0569},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0566},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0566},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0563},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0563},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0562},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0562},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0561},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0562},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0562},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0561},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0558},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0556},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0554},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0552},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0551},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0547},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0545},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0543},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0542},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0541},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0537},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0535},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0533},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0531},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0529},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0526},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0524},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0523},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0521},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0523},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.052},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0521},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0523},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0523},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0523},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.052},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0518},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0518},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0518},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0518},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0506},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0502},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0502},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0503},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0502},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.05},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0498},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0497},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0496},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0495},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0492},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.049},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0486},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0486},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0488},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0492},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0497},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0499},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0498},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0499},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0499},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0498},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0498},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0499},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0498},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0498},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0497},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0495},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0494},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0491},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.049},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0488},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0486},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0483},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0479},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0477},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0475},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0474},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0472},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0468},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0466},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0465},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0463},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0461},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.046},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.046},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0458},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0457},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.046},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0457},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0455},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0454},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0452},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.045},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0447},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0446},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0445},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0444},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0442},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0439},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0437},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0435},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0434},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0432},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0429},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0426},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0425},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0425},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0425},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0421},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.042},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.042},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.042},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0422},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0421},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0419},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0418},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0415},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0413},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0413},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0411},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0409},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0407},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0407},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0405},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0404},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0403},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.04},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0399},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0399},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0397},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0395},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0391},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.039},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0389},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0387},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0386},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0383},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0382},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0379},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0377},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0375},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0371},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0369},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0362},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0361},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0359},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000014748,"lxr_nv_fc":1.0358}]}