window.pageData = {"fund":{"_id":3000000014747,"name":"贝莱德港股通远景视野混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014747","tickerId":14747,"shortName":"贝莱德港股通远景视野混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-20T16:00:00.000Z","fundCollectionId":4000052060000,"followedNum":0,"status":"normal","setUpDate":"2022-01-20T16:00:00.000Z","setUpAssetScale":260098744.68,"setUpShares":260098744.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bldggtyjsyhhxzqtzjj","fundCollection":{"_id":4000052060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52060000","tickerId":52060000,"name":"贝莱德基金管理有限公司"},"managers":[{"_id":7042412214260,"name":"单秀丽","gender":"f","educationCode":"001002","resume":"单秀丽：基金经理，曾任贝莱德投资管理（上海）有限公司投资经理，贝莱德资本管理公司（威明顿，美国）量化风控/收益分析师。单秀丽女士是金融风险管理师（FRM）持证人，拥有美国里海大学理学硕士学位。","tickerId":42412214260,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20815975","exchange":"fm","cnInfoCode":"db20815975","lastUpdated":"2024-09-03T15:13:53.110Z","followedNum":2,"currency":"CNY","workingDate":"2021-09-06T16:00:00.000Z","fundCompanyId":4000052060000,"fundManagerSecondLevel":"hybrid","pinyin":"dxl","appointmentDate":"2022-01-20T16:00:00.000Z"},{"_id":7000211171250,"name":"毕凯","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"毕凯先生：美国埃默里大学工商管理专业(金融方向)硕士，注册金融分析师(CFA)，具有基金从业资格。曾就职于赛灵思股份有限公司、翰亚投资基金有限公司、晨星资讯有限公司，历任高级分析师、绩效评价员、股票分析师。2015年6月加入南方基金，任职国际业务部研究员；2016年12月至2017年8月，任南方金砖四国指数证券投资基金的基金经理助理；2017年8月至今，任南方香港优选股票型证券投资基金、南方恒生中国企业精明指数证券投资基金(QDII-LOF)的基金经理；2018年6月至今，任南方沪港深价值基金经理。","tickerId":211171250,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801474972","exchange":"fm","cnInfoCode":"8801474972","lastUpdated":"2024-10-25T15:28:24.801Z","followedNum":0,"currency":"CNY","workingDate":"2017-08-23T16:00:00.000Z","fundCompanyId":4000052060000,"fundManagerSecondLevel":"hybrid","pinyin":"bk","appointmentDate":"2025-06-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000014747,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0405,"f_ind_h_s_r":0.9595,"f_h_a":2908,"f_h_s_a":37217,"f_ind_h_s_r_c_1y":-0.005900000000000016,"f_ind_h_s_r_c_hy":-0.0034999999999999476,"f_ins_h_s_r_c_1y":0.0059000000000000025,"f_ins_h_s_r_c_hy":0.003499999999999996,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014747,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9018084988350161,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.43568464730290457,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.9018084988350161,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.938822184105203,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8889689978370584,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6811105345096005,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.8376841184191337,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.9136603607567092},"fp":{"stockId":3000000014747,"type":"fp","f_p_r_fys":-0.07539402493530889,"f_p_r_m1":-0.03676020095576482,"f_p_r_m3":-0.07539402493530889,"f_p_r_m6":-0.15272688079327434,"f_p_r_y1":0.014977404777276826,"f_cagr_p_r_fs":-0.05567102748378505,"f_p_r_d1":-0.00981488383650131,"f_p_r_y2":0.14126016260162633,"f_p_r_y3":-0.07539402493530822,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000014747,"type":"ff","f_m_f":1392579,"f_m_f_r":0.012,"f_c_f":232096,"f_c_f_r":0.002,"f_m_a_c_f":1624675,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-31T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014747,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.7861,"f_nv_cr":-0.00114358322744601},"f_as":{"stockId":3000000014747,"type":"f_as","f_tas":70680573.56099999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014746,"__csrcFundId":10750,"stockCode":"014746","shortName":"贝莱德港股通远景视野混合A","masterFundShortName":"贝莱德港股通远景视野混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14746,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.091Z","status":"normal","exchange":"jj","name":"贝莱德港股通远景视野混合型证券投资基金","fundCollectionId":4000052060000,"inceptionDate":"2022-01-20T16:00:00.000Z","followedNum":3,"setUpDate":"2022-01-20T16:00:00.000Z","setUpAssetScale":313035442.59,"setUpShares":313035442.59,"pinyin":"bldggtyjsyhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014746,"stockId":1000000000000700,"holdings":33400,"marketCap":18070361,"netValueRatio":0.0959,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014746,"stockId":1000000000000941,"holdings":155500,"marketCap":11474823,"netValueRatio":0.0609,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014746,"stockId":1000000000009988,"holdings":86900,"marketCap":11208346,"netValueRatio":0.0595,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014746,"stockId":1000000000002318,"holdings":189500,"marketCap":11151086,"netValueRatio":0.0592,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014746,"stockId":1000000000001299,"holdings":144000,"marketCap":10392088,"netValueRatio":0.0552,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0703281982585402,"stock":{"stockCode":"01299","exchange":"hk","stockType":"company","tickerId":1299,"name":"友邦保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014746,"stockId":1000000000001810,"holdings":208000,"marketCap":7383281,"netValueRatio":0.0392,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27222222222222203,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014746,"stockId":300750,"holdings":19800,"marketCap":7271748,"netValueRatio":0.0386,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014746,"stockId":1000000000000939,"holdings":973000,"marketCap":6758226,"netValueRatio":0.0359,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05544484572192543,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014746,"stockId":1000000000003908,"holdings":374000,"marketCap":6610829,"netValueRatio":0.0351,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08111496456844336,"stock":{"stockCode":"03908","exchange":"hk","stockType":"company","tickerId":3908,"name":"中金公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014746,"stockId":333,"holdings":75902,"marketCap":5931741,"netValueRatio":0.0315,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69723b2f1987889646e71467","date":"2025-12-30T16:00:00.000Z","fundId":3000000014746,"stockCode":"019785","stockName":"25国债13","holdings":23000,"marketCap":2313869,"netValueRatio":0.0123,"lastUpdated":"2026-01-22T14:58:55.305Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"毕凯","d":"本基金的基金经理","wy":13,"md":"毕凯先生，权益投资部基金经理。曾任赛灵思（亚太）股份有限公司高级商业分析师，翰亚投资基金有限公司收益研究员，晨星资讯有限公司股票分析师，并于南方基金管理股份有限公司历任海外权益业务负责人、国际投资决策委员会委员、基金经理职务。毕凯先生是特许金融分析师（CFA）持证人，拥有美国埃默里大学工商管理专业（金融方向）硕士学位、新加坡国立大学应用数学学士学位。","ad":"2025-06-24T16:00:00.000Z"},{"name":"单秀丽","d":"本基金的基金经理","wy":9,"md":"单秀丽女士，权益投资部基金经理。曾任贝莱德投资管理（上海）有限公司投资经理，贝莱德资本管理公司（威明顿，美国）量化风控/收益分析师。单秀丽女士是金融风险管理师（FRM）持证人，拥有美国里海大学理学硕士学位。","ad":"2022-01-20T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014747},{"stockId":3000000014747,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014747,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014747},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014747},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014747},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014747},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014747},{"stockId":3000000014747,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014747,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014747},{"stockId":3000000014747,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014747,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014747,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000014747,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000014747,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014747},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014747},{"stockId":3000000014747,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014747},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014747},{"stockId":3000000014747,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014747},{"stockId":3000000014747,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014747},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014747},{"stockId":3000000014747,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014747},{"stockId":3000000014747,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014747},{"stockId":3000000014747,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014747,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014747},{"stockId":3000000014747,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000014747,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014747,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014747},{"stockId":3000000014747,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014747},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014747},{"stockId":3000000014747,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014747},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014747},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014747},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014747},{"stockId":3000000014747,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000014747,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014747},{"stockId":3000000014747,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014747},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014747},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014747},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014747},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014747},{"stockId":3000000014747,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014747},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014747},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014747},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014747},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014747},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014747},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014747},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014747},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014747},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014747},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014747},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014747},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014747},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014747},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014747},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014747},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014747},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014747},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014747},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014747},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014747},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014747},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014747},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014747},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014747},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014747},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014747},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014747},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014747},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014747},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014747},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014747},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014747},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014747},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014747},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014747},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014747},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014747},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014747},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014747},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014747},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014747},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014747},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014747},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014747},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014747},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014747},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014747},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014747},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014747},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014747},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014747},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014747},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014747},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014747},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014747},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014747},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014747},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014747},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014747},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014747},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014747},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014747},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014747},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014747},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014747},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014747},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014747},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014747},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014747},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014747},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014747},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014747},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014747},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014747},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014747},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014747},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014747},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014747},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014747},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014747},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014747},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014747},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014747},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014747},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014747},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014747},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014747},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014747},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014747},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014747},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014747},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014747},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014747},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014747},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014747},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014747},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014747},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014747},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014747},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014747},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014747},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014747},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014747},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014747},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014747},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014747},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014747},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014747},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014747},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014747},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014747},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014747},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014747},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014747},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014747},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014747},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014747},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014747},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014747},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014747},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014747},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014747},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014747},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014747},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014747},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014747},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014747},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014747},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014747},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014747},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014747},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014747},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014747},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014747},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014747},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014747},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014747},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014747},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014747},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014747},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014747},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014747},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014747},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014747},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014747},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014747},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014747},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014747},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014747},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014747},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014747},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014747},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014747},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014747},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014747},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014747},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014747},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014747},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014747},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014747},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014747},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014747},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014747},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014747},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014747},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014747},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014747},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014747},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014747},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014747},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014747},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014747},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014747},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014747},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014747},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014747},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014747},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014747},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014747},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014747},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014747},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014747},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014747},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014747},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014747},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014747},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014747},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014747},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014747},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014747},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014747},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014747},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014747},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014747},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014747},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014747},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014747},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014747},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014747},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014747},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014747},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014747},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014747},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014747},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014747},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014747},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014747},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014747},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014747},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014747},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014747},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014747},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014747},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014747},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014747},{"stockId":3000000014747,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014747,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014747,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014747,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014747,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014747,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014747,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014747,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014747,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014747,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014747,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014747,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014747,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014747,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014747,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014747,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014747,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014747,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014747,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014747,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014747,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014747,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014747,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014747,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014747,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014747,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014747,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014747,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014747,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014747,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014747,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014747,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014747},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014747},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014747},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014747},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014747},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014747},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014747},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014747},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014747},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014747},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014747},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014747},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014747},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014747},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014747},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014747},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014747},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014747},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014747},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014747},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014747},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014747}],"sharesList":[{"s":83134055,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014747,"source":"csrc_xbrl","s_forward":83134055},{"s":90755671,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014747,"source":"csrc_xbrl","s_forward":90755671},{"s":103080543,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014747,"source":"csrc_xbrl","s_forward":103080543},{"s":107711850,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014747,"source":"csrc_xbrl","s_forward":107711850},{"s":115546276,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014747,"source":"csrc_xbrl","s_forward":115546276},{"s":128454368,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014747,"source":"csrc_xbrl","s_forward":128454368},{"s":132196972,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014747,"source":"csrc_xbrl","s_forward":132196972}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014747,"assetScale":70680573.56099999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014747,"assetScale":84203111.5538},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014747,"assetScale":84907443.2691},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014747,"assetScale":84166039.59},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014747,"assetScale":81309914.42119999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014747,"assetScale":96212321.632},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014747,"assetScale":96371592.588}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014747,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014747,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.787},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014747,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7962999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014747,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014747,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014747,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014747,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014747,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014747,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014747,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014747,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014747,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014747,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014747,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014747,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014747,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014747,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014747,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014747,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014747,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8029999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014747,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014747,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014747,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014747,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014747,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014747,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014747,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014747,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014747,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014747,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014747,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014747,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014747,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014747,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014747,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014747,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014747,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014747,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014747,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014747,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014747,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014747,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014747,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014747,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014747,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014747,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014747,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014747,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8618999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014747,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014747,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014747,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014747,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014747,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014747,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014747,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014747,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014747,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014747,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8809999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014747,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014747,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014747,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014747,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014747,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014747,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014747,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014747,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014747,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014747,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014747,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014747,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8573999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014747,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014747,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014747,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014747,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014747,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014747,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014747,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014747,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014747,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014747,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014747,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014747,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014747,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014747,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014747,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.862},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014747,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014747,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014747,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014747,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014747,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014747,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014747,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014747,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014747,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014747,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014747,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014747,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014747,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014747,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014747,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014747,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014747,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014747,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014747,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014747,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014747,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014747,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014747,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014747,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014747,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014747,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014747,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014747,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014747,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.896},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014747,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014747,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014747,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014747,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014747,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014747,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014747,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014747,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014747,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014747,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014747,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014747,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014747,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014747,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014747,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014747,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.905},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014747,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014747,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014747,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014747,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014747,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014747,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014747,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014747,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014747,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014747,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014747,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014747,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014747,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014747,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014747,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014747,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014747,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014747,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014747,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014747,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014747,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014747,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014747,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014747,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014747,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014747,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014747,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014747,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014747,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014747,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014747,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014747,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014747,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014747,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014747,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014747,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014747,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014747,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014747,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014747,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014747,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014747,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014747,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014747,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014747,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014747,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014747,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014747,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014747,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014747,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014747,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014747,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014747,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014747,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014747,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014747,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014747,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014747,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014747,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014747,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014747,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014747,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014747,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014747,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014747,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014747,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014747,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014747,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014747,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014747,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014747,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014747,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014747,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8074999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014747,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014747,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014747,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014747,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014747,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014747,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014747,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014747,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014747,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014747,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014747,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014747,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014747,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014747,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7795999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014747,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014747,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014747,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014747,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014747,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014747,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014747,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014747,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014747,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014747,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014747,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014747,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014747,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014747,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014747,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7386999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014747,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014747,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014747,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014747,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014747,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014747,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014747,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014747,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014747,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014747,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014747,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014747,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014747,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014747,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014747,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014747,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014747,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014747,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014747,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.801199999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014747,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014747,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014747,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.826599999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014747,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014747,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8122999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014747,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014747,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7877999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014747,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014747,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014747,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014747,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014747,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014747,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014747,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014747,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014747,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014747,"netValue":0.7902,"totalNetValue":0.7902,"netValue_forward":0.7901999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014747,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014747,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014747,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014747,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014747,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7571999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014747,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014747,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7563999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014747,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014747,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014747,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014747,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7252999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014747,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014747,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014747,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014747,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014747,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014747,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014747,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014747,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6784999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014747,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014747,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014747,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014747,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014747,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014747,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014747,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6800999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014747,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014747,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014747,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014747,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014747,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014747,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014747,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6915999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014747,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999993},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014747,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014747,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7041999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014747,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014747,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014747,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014747,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014747,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014747,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014747,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014747,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014747,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014747,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014747,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014747,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014747,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014747,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014747,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014747,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014747,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014747,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6993999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014747,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014747,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014747,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014747,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014747,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014747,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6823999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014747,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014747,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014747,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014747,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014747,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014747,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014747,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014747,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014747,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014747,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014747,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014747,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014747,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014747,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014747,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7368999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014747,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014747,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014747,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014747,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014747,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014747,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014747,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014747,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7315999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014747,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014747,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014747,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014747,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014747,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014747,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014747,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014747,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014747,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014747,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014747,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014747,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014747,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014747,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014747,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014747,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014747,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014747,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6672999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014747,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014747,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014747,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014747,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014747,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014747,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6468},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014747,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014747,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014747,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014747,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014747,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014747,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014747,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.671},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014747,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014747,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.678},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014747,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014747,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014747,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014747,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014747,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014747,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014747,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014747,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014747,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6804999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014747,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6752999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014747,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014747,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014747,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014747,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014747,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6760999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014747,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014747,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014747,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014747,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014747,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014747,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014747,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014747,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014747,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014747,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014747,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014747,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014747,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014747,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.699},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014747,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.711},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014747,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014747,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014747,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014747,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014747,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014747,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014747,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014747,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014747,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014747,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014747,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014747,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014747,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014747,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014747,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014747,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014747,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014747,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014747,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014747,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014747,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.745},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014747,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014747,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014747,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014747,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014747,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014747,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014747,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014747,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014747,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014747,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014747,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014747,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014747,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014747,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014747,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014747,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014747,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014747,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014747,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014747,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014747,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014747,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014747,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014747,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.773},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014747,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014747,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7642999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014747,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014747,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014747,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014747,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7340999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014747,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014747,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014747,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014747,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7215999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014747,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014747,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014747,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014747,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999998},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014747,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014747,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999997},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014747,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999997},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014747,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999999},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014747,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999998},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014747,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999999},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014747,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999998},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014747,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999999},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014747,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999999},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014747,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999998},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000014747,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999997}],"influencesList":[]}