window.pageData = {"startDate":"2024-05-07T19:07:43.345Z","endDate":"2026-05-07T19:07:43.345Z","stock":{"_id":3000000014742,"stockCode":"014742","shortName":"恒生前海恒源嘉利债券A","masterFundShortName":"恒生前海恒源嘉利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14742,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051280000,"name":"恒生前海恒源嘉利债券型证券投资基金","followedNum":1,"inceptionDate":"2022-05-19T16:00:00.000Z","setUpDate":"2022-05-19T16:00:00.000Z","setUpAssetScale":362453.84,"setUpShares":362453.84,"pinyin":"hsqhhyjlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"钟恩庚","stockType":"fund_manager","stockCode":"j101020190","exchange":"fm","tickerId":260507252040}],"hotMetrics":{"fss":{"stockId":3000000014742,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0.0002,"f_ind_h_s_r_c_hy":0,"f_h_a":111,"f_h_s_a":4966591,"f_ind_h_s_r_c_1y":-0.9998,"f_ins_h_s_r_c_1y":0.9998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014742,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.17325472330162134,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.27689873417721517,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.14428590478730496,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.05702174210310406,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.10787470725995316,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.2217878993881713,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.5026063100137175,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.24296205630354958},"fp":{"stockId":3000000014742,"type":"fp","f_p_r_fys":0.01752714802819577,"f_p_r_m1":0.004513823584728405,"f_p_r_m3":0.010691645377992387,"f_p_r_m6":0.03900398793891657,"f_cagr_p_r_fs":0.029277711746931168,"f_p_r_d1":0.0001998001998004817,"f_p_r_y1":0.06479266347687385,"f_p_r_y2":0.07331620822430707,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y3":0.11283981251723185},"ff":{"stockId":3000000014742,"type":"ff","f_m_f":779516,"f_m_f_r":0.003,"f_c_f":207871,"f_c_f_r":0.0008,"f_m_a_c_f":987387,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000014742,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.0682,"f_nv_cr":-0.00018719580681392234},"f_as":{"stockId":3000000014742,"type":"f_as","f_tas":140871593.8795,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014743,"name":"恒生前海恒源嘉利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014743","tickerId":14743,"shortName":"恒生前海恒源嘉利债券C","currency":"CNY","__csrcFundId":11037,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.920Z","fundCollectionId":4000051280000,"inceptionDate":"2022-05-19T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-05-19T16:00:00.000Z","setUpAssetScale":220054080.93,"setUpShares":220054080.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsqhhyjlzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fac21398d798430028d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014742,"stockCode":"102481779","stockName":"24宏河控股MTN002A","holdings":100000,"marketCap":11036769,"netValueRatio":0.0783,"lastUpdated":"2026-04-22T16:43:46.186Z"},{"_id":"69e8fac21398d798430028d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014742,"stockCode":"102483152","stockName":"24津渤海MTN006","holdings":100000,"marketCap":10432669,"netValueRatio":0.074,"lastUpdated":"2026-04-22T16:43:46.189Z"},{"_id":"69e8fac21398d798430028d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014742,"stockCode":"102484884","stockName":"24曲江金融MTN001","holdings":100000,"marketCap":10414863,"netValueRatio":0.0738,"lastUpdated":"2026-04-22T16:43:46.193Z"},{"_id":"69e8fac21398d798430028d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014742,"stockCode":"102583123","stockName":"25曲文投MTN003","holdings":100000,"marketCap":10395671,"netValueRatio":0.0737,"lastUpdated":"2026-04-22T16:43:46.196Z"},{"_id":"69e8fac21398d798430028da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014742,"stockCode":"102483286","stockName":"24冀中峰峰MTN004(两新)","holdings":100000,"marketCap":10242090,"netValueRatio":0.0726,"lastUpdated":"2026-04-22T16:43:46.199Z"}],"lastFsMetrics":{"latestTurnoverRate":0.0006106246095726216,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014742,"nv":1.0682,"tnv":1.1182},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014742,"nv":1.0684,"tnv":1.1184},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014742,"nv":1.0681,"tnv":1.1181},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014742,"nv":1.0682,"tnv":1.1182},{"stockId":3000000014742,"date":"2026-04-27T16:00:00.000Z","nv":1.0677,"tnv":1.1177},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014742,"nv":1.0674,"tnv":1.1174},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014742,"nv":1.0675,"tnv":1.1175},{"stockId":3000000014742,"date":"2026-04-22T16:00:00.000Z","nv":1.0676,"tnv":1.1176},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014742,"nv":1.0678,"tnv":1.1178},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014742,"nv":1.0674,"tnv":1.1174},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014742,"nv":1.0673,"tnv":1.1173},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014742,"nv":1.067,"tnv":1.117},{"stockId":3000000014742,"date":"2026-04-15T16:00:00.000Z","nv":1.0668,"tnv":1.1168},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014742,"nv":1.0665,"tnv":1.1165},{"stockId":3000000014742,"date":"2026-04-13T16:00:00.000Z","nv":1.0663,"tnv":1.1163},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014742,"nv":1.0657,"tnv":1.1157},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014742,"nv":1.0652,"tnv":1.1152},{"stockId":3000000014742,"date":"2026-04-08T16:00:00.000Z","nv":1.0644,"tnv":1.1144},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014742,"nv":1.0645,"tnv":1.1145},{"stockId":3000000014742,"date":"2026-04-06T16:00:00.000Z","nv":1.0634,"tnv":1.1134},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014742,"nv":1.0623,"tnv":1.1123},{"stockId":3000000014742,"date":"2026-04-01T16:00:00.000Z","nv":1.0618,"tnv":1.1118},{"stockId":3000000014742,"date":"2026-03-31T16:00:00.000Z","nv":1.0621,"tnv":1.1121},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014742,"nv":1.0615,"tnv":1.1115},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014742,"nv":1.0616,"tnv":1.1116},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014742,"nv":1.0616,"tnv":1.1116},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014742,"nv":1.0613,"tnv":1.1113},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014742,"nv":1.0615,"tnv":1.1115},{"stockId":3000000014742,"date":"2026-03-23T16:00:00.000Z","nv":1.061,"tnv":1.111},{"stockId":3000000014742,"date":"2026-03-22T16:00:00.000Z","nv":1.0603,"tnv":1.1103},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014742,"nv":1.0606,"tnv":1.1106},{"stockId":3000000014742,"date":"2026-03-18T16:00:00.000Z","nv":1.0606,"tnv":1.1106},{"stockId":3000000014742,"date":"2026-03-17T16:00:00.000Z","nv":1.0607,"tnv":1.1107},{"stockId":3000000014742,"date":"2026-03-16T16:00:00.000Z","nv":1.0604,"tnv":1.1104},{"stockId":3000000014742,"date":"2026-03-15T16:00:00.000Z","nv":1.0606,"tnv":1.1106},{"stockId":3000000014742,"date":"2026-03-12T16:00:00.000Z","nv":1.0608,"tnv":1.1108},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014742,"nv":1.0607,"tnv":1.1107},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014742,"nv":1.061,"tnv":1.111},{"stockId":3000000014742,"date":"2026-03-09T16:00:00.000Z","nv":1.0608,"tnv":1.1108},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014742,"nv":1.0605,"tnv":1.1105},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014742,"nv":1.0605,"tnv":1.1105},{"stockId":3000000014742,"date":"2026-03-04T16:00:00.000Z","nv":1.0602,"tnv":1.1102},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014742,"nv":1.0599,"tnv":1.1099},{"stockId":3000000014742,"date":"2026-03-02T16:00:00.000Z","nv":1.0596,"tnv":1.1096},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014742,"nv":1.0594,"tnv":1.1094},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014742,"nv":1.0591,"tnv":1.1091},{"stockId":3000000014742,"date":"2026-02-25T16:00:00.000Z","nv":1.059,"tnv":1.109},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014742,"nv":1.0592,"tnv":1.1092},{"stockId":3000000014742,"date":"2026-02-23T16:00:00.000Z","nv":1.0605,"tnv":1.1105},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014742,"nv":1.0586,"tnv":1.1086},{"stockId":3000000014742,"date":"2026-02-11T16:00:00.000Z","nv":1.0585,"tnv":1.1085},{"stockId":3000000014742,"date":"2026-02-10T16:00:00.000Z","nv":1.0581,"tnv":1.1081},{"stockId":3000000014742,"date":"2026-02-09T16:00:00.000Z","nv":1.0578,"tnv":1.1078},{"stockId":3000000014742,"date":"2026-02-08T16:00:00.000Z","nv":1.0574,"tnv":1.1074},{"stockId":3000000014742,"date":"2026-02-05T16:00:00.000Z","nv":1.0569,"tnv":1.1069},{"stockId":3000000014742,"date":"2026-02-04T16:00:00.000Z","nv":1.0569,"tnv":1.1069},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014742,"nv":1.0574,"tnv":1.1074},{"stockId":3000000014742,"date":"2026-02-02T16:00:00.000Z","nv":1.0571,"tnv":1.1071},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014742,"nv":1.0569,"tnv":1.1069},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014742,"nv":1.0565,"tnv":1.1065},{"stockId":3000000014742,"date":"2026-01-28T16:00:00.000Z","nv":1.0563,"tnv":1.1063},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014742,"nv":1.056,"tnv":1.106},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014742,"nv":1.0557,"tnv":1.1057},{"stockId":3000000014742,"date":"2026-01-25T16:00:00.000Z","nv":1.0555,"tnv":1.1055},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014742,"nv":1.0549,"tnv":1.1049},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014742,"nv":1.0544,"tnv":1.1044},{"stockId":3000000014742,"date":"2026-01-20T16:00:00.000Z","nv":1.0541,"tnv":1.1041},{"stockId":3000000014742,"date":"2026-01-19T16:00:00.000Z","nv":1.0535,"tnv":1.1035},{"stockId":3000000014742,"date":"2026-01-18T16:00:00.000Z","nv":1.0531,"tnv":1.1031},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014742,"nv":1.0526,"tnv":1.1026},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014742,"nv":1.052,"tnv":1.102},{"stockId":3000000014742,"date":"2026-01-13T16:00:00.000Z","nv":1.0515,"tnv":1.1015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014742,"nv":1.0513,"tnv":1.1013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014742,"nv":1.0511,"tnv":1.1011},{"stockId":3000000014742,"date":"2026-01-08T16:00:00.000Z","nv":1.0507,"tnv":1.1007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014742,"nv":1.0505,"tnv":1.1005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014742,"nv":1.05,"tnv":1.1},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014742,"nv":1.0502,"tnv":1.1002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014742,"nv":1.0503,"tnv":1.1003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014742,"nv":1.0498,"tnv":1.0998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014742,"nv":1.0499,"tnv":1.0999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014742,"nv":1.05,"tnv":1.1},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014742,"nv":1.0501,"tnv":1.1001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014742,"nv":1.0502,"tnv":1.1002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014742,"nv":1.0499,"tnv":1.0999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014742,"nv":1.0496,"tnv":1.0996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014742,"nv":1.0477,"tnv":1.0977},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014742,"nv":1.0473,"tnv":1.0973},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014742,"nv":1.0437,"tnv":1.0937},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014742,"nv":1.0435,"tnv":1.0935},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014742,"nv":1.043,"tnv":1.093},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014742,"nv":1.0402,"tnv":1.0902},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014742,"nv":1.0383,"tnv":1.0883},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014742,"nv":1.0364,"tnv":1.0864},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014742,"nv":1.0328,"tnv":1.0828},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014742,"nv":1.0326,"tnv":1.0826},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014742,"nv":1.0327,"tnv":1.0827},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014742,"nv":1.0324,"tnv":1.0824},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014742,"nv":1.0279,"tnv":1.0779},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014742,"nv":1.0287,"tnv":1.0787},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014742,"nv":1.029,"tnv":1.079},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014742,"nv":1.0293,"tnv":1.0793},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014742,"nv":1.0292,"tnv":1.0792},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014742,"nv":1.0285,"tnv":1.0785},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014742,"nv":1.0289,"tnv":1.0789},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014742,"nv":1.0297,"tnv":1.0797},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014742,"nv":1.0297,"tnv":1.0797},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014742,"nv":1.0296,"tnv":1.0796},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014742,"nv":1.0298,"tnv":1.0798},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014742,"nv":1.0297,"tnv":1.0797},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014742,"nv":1.0292,"tnv":1.0792},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014742,"nv":1.0293,"tnv":1.0793},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014742,"nv":1.0291,"tnv":1.0791},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014742,"nv":1.0291,"tnv":1.0791},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014742,"nv":1.0285,"tnv":1.0785},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014742,"nv":1.0286,"tnv":1.0786},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014742,"nv":1.0285,"tnv":1.0785},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014742,"nv":1.0281,"tnv":1.0781},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014742,"nv":1.0278,"tnv":1.0778},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014742,"nv":1.0276,"tnv":1.0776},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014742,"nv":1.0272,"tnv":1.0772},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014742,"nv":1.0274,"tnv":1.0774},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014742,"nv":1.0269,"tnv":1.0769},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014742,"nv":1.0263,"tnv":1.0763},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014742,"nv":1.0261,"tnv":1.0761},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014742,"nv":1.025,"tnv":1.075},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014742,"nv":1.0239,"tnv":1.0739},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014742,"nv":1.0231,"tnv":1.0731},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014742,"nv":1.023,"tnv":1.073},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014742,"nv":1.0228,"tnv":1.0728},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014742,"nv":1.0225,"tnv":1.0725},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014742,"nv":1.022,"tnv":1.072},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014742,"nv":1.0219,"tnv":1.0719},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014742,"nv":1.021,"tnv":1.071},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014742,"nv":1.0205,"tnv":1.0705},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014742,"nv":1.0204,"tnv":1.0704},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014742,"nv":1.0202,"tnv":1.0702},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014742,"nv":1.0193,"tnv":1.0693},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014742,"nv":1.0193,"tnv":1.0693},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014742,"nv":1.0182,"tnv":1.0682},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014742,"nv":1.0178,"tnv":1.0678},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014742,"nv":1.0178,"tnv":1.0678},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014742,"nv":1.0177,"tnv":1.0677},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014742,"nv":1.0181,"tnv":1.0681},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014742,"nv":1.0187,"tnv":1.0687},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014742,"nv":1.0191,"tnv":1.0691},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014742,"nv":1.0191,"tnv":1.0691},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014742,"nv":1.0196,"tnv":1.0696},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014742,"nv":1.0198,"tnv":1.0698},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014742,"nv":1.0192,"tnv":1.0692},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014742,"nv":1.0193,"tnv":1.0693},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014742,"nv":1.0189,"tnv":1.0689},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014742,"nv":1.0187,"tnv":1.0687},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014742,"nv":1.0185,"tnv":1.0685},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014742,"nv":1.0192,"tnv":1.0692},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014742,"nv":1.0198,"tnv":1.0698},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014742,"nv":1.0201,"tnv":1.0701},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014742,"nv":1.0196,"tnv":1.0696},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014742,"nv":1.0189,"tnv":1.0689},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014742,"nv":1.0183,"tnv":1.0683},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014742,"nv":1.0182,"tnv":1.0682},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014742,"nv":1.018,"tnv":1.068},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014742,"nv":1.018,"tnv":1.068},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014742,"nv":1.0179,"tnv":1.0679},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014742,"nv":1.0188,"tnv":1.0688},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014742,"nv":1.0185,"tnv":1.0685},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014742,"nv":1.0183,"tnv":1.0683},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014742,"nv":1.0181,"tnv":1.0681},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014742,"nv":1.0177,"tnv":1.0677},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014742,"nv":1.0176,"tnv":1.0676},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014742,"nv":1.0181,"tnv":1.0681},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014742,"nv":1.0188,"tnv":1.0688},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014742,"nv":1.0186,"tnv":1.0686},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014742,"nv":1.0188,"tnv":1.0688},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014742,"nv":1.0186,"tnv":1.0686},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014742,"nv":1.0191,"tnv":1.0691},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014742,"nv":1.0191,"tnv":1.0691},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014742,"nv":1.0192,"tnv":1.0692},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014742,"nv":1.019,"tnv":1.069},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014742,"nv":1.0187,"tnv":1.0687},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014742,"nv":1.0182,"tnv":1.0682},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014742,"nv":1.0178,"tnv":1.0678},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014742,"nv":1.0174,"tnv":1.0674},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014742,"nv":1.0169,"tnv":1.0669},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014742,"nv":1.0162,"tnv":1.0662},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014742,"nv":1.0166,"tnv":1.0666},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014742,"nv":1.016,"tnv":1.066},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014742,"nv":1.0163,"tnv":1.0663},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014742,"nv":1.0169,"tnv":1.0669},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014742,"nv":1.0179,"tnv":1.0679},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014742,"nv":1.0168,"tnv":1.0668},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014742,"nv":1.0158,"tnv":1.0658},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014742,"nv":1.0157,"tnv":1.0657},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014742,"nv":1.0152,"tnv":1.0652},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014742,"nv":1.0149,"tnv":1.0649},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014742,"nv":1.0146,"tnv":1.0646},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014742,"nv":1.0151,"tnv":1.0651},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014742,"nv":1.0155,"tnv":1.0655},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014742,"nv":1.0152,"tnv":1.0652},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014742,"nv":1.0153,"tnv":1.0653},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014742,"nv":1.0149,"tnv":1.0649},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014742,"nv":1.015,"tnv":1.065},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014742,"nv":1.0146,"tnv":1.0646},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014742,"nv":1.0138,"tnv":1.0638},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014742,"nv":1.013,"tnv":1.063},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014742,"nv":1.0124,"tnv":1.0624},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014742,"nv":1.012,"tnv":1.062},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014742,"nv":1.0117,"tnv":1.0617},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014742,"nv":1.0117,"tnv":1.0617},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014742,"nv":1.0111,"tnv":1.0611},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014742,"nv":1.0107,"tnv":1.0607},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014742,"nv":1.0103,"tnv":1.0603},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014742,"nv":1.0102,"tnv":1.0602},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014742,"nv":1.0103,"tnv":1.0603},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014742,"nv":1.0104,"tnv":1.0604},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014742,"nv":1.01,"tnv":1.06},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014742,"nv":1.0096,"tnv":1.0596},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014742,"nv":1.0095,"tnv":1.0595},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014742,"nv":1.0096,"tnv":1.0596},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014742,"nv":1.0093,"tnv":1.0593},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014742,"nv":1.0093,"tnv":1.0593},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014742,"nv":1.0088,"tnv":1.0588},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014742,"nv":1.008,"tnv":1.058},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014742,"nv":1.0076,"tnv":1.0576},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014742,"nv":1.0072,"tnv":1.0572},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014742,"nv":1.0067,"tnv":1.0567},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014742,"nv":1.0066,"tnv":1.0566},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014742,"nv":1.0066,"tnv":1.0566},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014742,"nv":1.0065,"tnv":1.0565},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014742,"nv":1.0065,"tnv":1.0565},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014742,"nv":1.0063,"tnv":1.0563},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014742,"nv":1.0063,"tnv":1.0563},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014742,"nv":1.0061,"tnv":1.0561},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014742,"nv":1.0058,"tnv":1.0558},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014742,"nv":1.0055,"tnv":1.0555},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014742,"nv":1.0052,"tnv":1.0552},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014742,"nv":1.0048,"tnv":1.0548},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014742,"nv":1.0049,"tnv":1.0549},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014742,"nv":1.0048,"tnv":1.0548},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014742,"nv":1.0046,"tnv":1.0546},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014742,"nv":1.0043,"tnv":1.0543},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014742,"nv":1.004,"tnv":1.054},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014742,"nv":1.0032,"tnv":1.0532},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014742,"nv":1.0029,"tnv":1.0529},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014742,"nv":1.0023,"tnv":1.0523},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014742,"nv":1.002,"tnv":1.052},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014742,"nv":1.0018,"tnv":1.0518},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014742,"nv":1.002,"tnv":1.052},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014742,"nv":1.0022,"tnv":1.0522},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014742,"nv":1.0025,"tnv":1.0525},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014742,"nv":1.0026,"tnv":1.0526},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014742,"nv":1.0027,"tnv":1.0527},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014742,"nv":1.0028,"tnv":1.0528},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014742,"nv":1.0029,"tnv":1.0529},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014742,"nv":1.0028,"tnv":1.0528},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014742,"nv":1.0023,"tnv":1.0523},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014742,"nv":1.0023,"tnv":1.0523},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014742,"nv":1.0022,"tnv":1.0522},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014742,"nv":1.0022,"tnv":1.0522},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014742,"nv":1.0022,"tnv":1.0522},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014742,"nv":1.0021,"tnv":1.0521},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014742,"nv":1.0021,"tnv":1.0521},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014742,"nv":1.0019,"tnv":1.0519},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014742,"nv":1.0025,"tnv":1.0525},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014742,"nv":1.0025,"tnv":1.0525},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014742,"nv":1.0024,"tnv":1.0524},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014742,"nv":1.0024,"tnv":1.0524},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014742,"nv":1.0023,"tnv":1.0523},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014742,"nv":1.0022,"tnv":1.0522},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014742,"nv":1.0022,"tnv":1.0522},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014742,"nv":1.0021,"tnv":1.0521},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014742,"nv":1.002,"tnv":1.052},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014742,"nv":1.0039,"tnv":1.0539},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014742,"nv":1.0038,"tnv":1.0538},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014742,"nv":1.0038,"tnv":1.0538},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014742,"nv":1.00131362,"tnv":1.05131362},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014742,"nv":1.0013,"tnv":1.0513},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014742,"nv":1.0013,"tnv":1.0513},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014742,"nv":1.0013,"tnv":1.0513},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014742,"nv":1.0012,"tnv":1.0512},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014742,"nv":1.0012,"tnv":1.0512},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014742,"nv":1.001,"tnv":1.051},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014742,"nv":1.0011,"tnv":1.0511},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014742,"nv":1.001,"tnv":1.051},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014742,"nv":1.001,"tnv":1.051},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014742,"nv":1.001,"tnv":1.051},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014742,"nv":1.0008,"tnv":1.0508},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014742,"nv":1.0008,"tnv":1.0508},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014742,"nv":1.0007,"tnv":1.0507},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014742,"nv":1.0007,"tnv":1.0507},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014742,"nv":1.0007,"tnv":1.0507},{"stockId":3000000014742,"date":"2025-02-20T16:00:00.000Z","nv":1.0007,"tnv":1.0507},{"stockId":3000000014742,"date":"2025-02-19T16:00:00.000Z","nv":1.0007,"tnv":1.0507},{"stockId":3000000014742,"date":"2025-02-18T16:00:00.000Z","nv":1.0007,"tnv":1.0507},{"stockId":3000000014742,"date":"2025-02-17T16:00:00.000Z","nv":1.0006,"tnv":1.0506},{"stockId":3000000014742,"date":"2025-02-16T16:00:00.000Z","nv":1.0008,"tnv":1.0508},{"stockId":3000000014742,"date":"2025-02-13T16:00:00.000Z","nv":1.0007,"tnv":1.0507},{"stockId":3000000014742,"date":"2025-02-12T16:00:00.000Z","nv":1.0007,"tnv":1.0507},{"stockId":3000000014742,"date":"2025-02-11T16:00:00.000Z","nv":1.0007,"tnv":1.0507},{"stockId":3000000014742,"date":"2025-02-10T16:00:00.000Z","nv":1.0007,"tnv":1.0507},{"stockId":3000000014742,"date":"2025-02-09T16:00:00.000Z","nv":1.0007,"tnv":1.0507},{"stockId":3000000014742,"date":"2025-02-06T16:00:00.000Z","nv":0.9966,"tnv":1.0466},{"stockId":3000000014742,"date":"2025-02-05T16:00:00.000Z","nv":0.9967,"tnv":1.0467},{"stockId":3000000014742,"date":"2025-02-04T16:00:00.000Z","nv":0.9964,"tnv":1.0464},{"stockId":3000000014742,"date":"2025-01-26T16:00:00.000Z","nv":0.996,"tnv":1.046},{"stockId":3000000014742,"date":"2025-01-23T16:00:00.000Z","nv":0.9968,"tnv":1.0468},{"stockId":3000000014742,"date":"2025-01-22T16:00:00.000Z","nv":0.9968,"tnv":1.0468},{"stockId":3000000014742,"date":"2025-01-21T16:00:00.000Z","nv":0.9966,"tnv":1.0466},{"stockId":3000000014742,"date":"2025-01-20T16:00:00.000Z","nv":0.9964,"tnv":1.0464},{"stockId":3000000014742,"date":"2025-01-19T16:00:00.000Z","nv":0.9966,"tnv":1.0466},{"stockId":3000000014742,"date":"2025-01-16T16:00:00.000Z","nv":0.9965,"tnv":1.0465},{"stockId":3000000014742,"date":"2025-01-15T16:00:00.000Z","nv":0.9965,"tnv":1.0465},{"stockId":3000000014742,"date":"2025-01-14T16:00:00.000Z","nv":0.9965,"tnv":1.0465},{"stockId":3000000014742,"date":"2025-01-13T16:00:00.000Z","nv":0.9965,"tnv":1.0465},{"stockId":3000000014742,"date":"2025-01-12T16:00:00.000Z","nv":0.9964,"tnv":1.0464},{"stockId":3000000014742,"date":"2025-01-09T16:00:00.000Z","nv":0.9963,"tnv":1.0463},{"stockId":3000000014742,"date":"2025-01-08T16:00:00.000Z","nv":0.9963,"tnv":1.0463},{"stockId":3000000014742,"date":"2025-01-07T16:00:00.000Z","nv":0.9962,"tnv":1.0462},{"stockId":3000000014742,"date":"2025-01-06T16:00:00.000Z","nv":0.9971,"tnv":1.0471},{"stockId":3000000014742,"date":"2025-01-05T16:00:00.000Z","nv":0.997,"tnv":1.047},{"stockId":3000000014742,"date":"2025-01-02T16:00:00.000Z","nv":0.9965,"tnv":1.0465},{"stockId":3000000014742,"date":"2025-01-01T16:00:00.000Z","nv":1.003,"tnv":1.053},{"stockId":3000000014742,"date":"2024-12-30T16:00:00.000Z","nv":1.0033,"tnv":1.0533},{"stockId":3000000014742,"date":"2024-12-29T16:00:00.000Z","nv":1.0033,"tnv":1.0533},{"stockId":3000000014742,"date":"2024-12-26T16:00:00.000Z","nv":1.003,"tnv":1.053},{"stockId":3000000014742,"date":"2024-12-25T16:00:00.000Z","nv":1.003,"tnv":1.053},{"stockId":3000000014742,"date":"2024-12-24T16:00:00.000Z","nv":1.003,"tnv":1.053},{"stockId":3000000014742,"date":"2024-12-23T16:00:00.000Z","nv":1.0034,"tnv":1.0534},{"stockId":3000000014742,"date":"2024-12-22T16:00:00.000Z","nv":1.0036,"tnv":1.0536},{"stockId":3000000014742,"date":"2024-12-19T16:00:00.000Z","nv":1.0051,"tnv":1.0551},{"stockId":3000000014742,"date":"2024-12-18T16:00:00.000Z","nv":1.0049,"tnv":1.0549},{"stockId":3000000014742,"date":"2024-12-17T16:00:00.000Z","nv":1.0055,"tnv":1.0555},{"stockId":3000000014742,"date":"2024-12-16T16:00:00.000Z","nv":1.0071,"tnv":1.0571},{"stockId":3000000014742,"date":"2024-12-15T16:00:00.000Z","nv":1.0087,"tnv":1.0587},{"stockId":3000000014742,"date":"2024-12-12T16:00:00.000Z","nv":1.0134,"tnv":1.0634},{"stockId":3000000014742,"date":"2024-12-11T16:00:00.000Z","nv":1.015,"tnv":1.065},{"stockId":3000000014742,"date":"2024-12-10T16:00:00.000Z","nv":1.0166,"tnv":1.0666},{"stockId":3000000014742,"date":"2024-12-09T16:00:00.000Z","nv":1.0156,"tnv":1.0656},{"stockId":3000000014742,"date":"2024-12-08T16:00:00.000Z","nv":1.0162,"tnv":1.0662},{"stockId":3000000014742,"date":"2024-12-05T16:00:00.000Z","nv":1.0155,"tnv":1.0655},{"stockId":3000000014742,"date":"2024-12-04T16:00:00.000Z","nv":1.0158,"tnv":1.0658},{"stockId":3000000014742,"date":"2024-12-03T16:00:00.000Z","nv":1.0153,"tnv":1.0653},{"stockId":3000000014742,"date":"2024-12-02T16:00:00.000Z","nv":1.0148,"tnv":1.0648},{"stockId":3000000014742,"date":"2024-12-01T16:00:00.000Z","nv":1.0153,"tnv":1.0653},{"stockId":3000000014742,"date":"2024-11-28T16:00:00.000Z","nv":1.0123,"tnv":1.0623},{"stockId":3000000014742,"date":"2024-11-27T16:00:00.000Z","nv":1.0116,"tnv":1.0616},{"stockId":3000000014742,"date":"2024-11-26T16:00:00.000Z","nv":1.0108,"tnv":1.0608},{"stockId":3000000014742,"date":"2024-11-25T16:00:00.000Z","nv":1.0108,"tnv":1.0608},{"stockId":3000000014742,"date":"2024-11-24T16:00:00.000Z","nv":1.0107,"tnv":1.0607},{"stockId":3000000014742,"date":"2024-11-21T16:00:00.000Z","nv":1.01,"tnv":1.06},{"stockId":3000000014742,"date":"2024-11-20T16:00:00.000Z","nv":1.01,"tnv":1.06},{"stockId":3000000014742,"date":"2024-11-19T16:00:00.000Z","nv":1.0096,"tnv":1.0596},{"stockId":3000000014742,"date":"2024-11-18T16:00:00.000Z","nv":1.0094,"tnv":1.0594},{"stockId":3000000014742,"date":"2024-11-17T16:00:00.000Z","nv":1.009,"tnv":1.059},{"stockId":3000000014742,"date":"2024-11-14T16:00:00.000Z","nv":1.0094,"tnv":1.0594},{"stockId":3000000014742,"date":"2024-11-13T16:00:00.000Z","nv":1.0097,"tnv":1.0597},{"stockId":3000000014742,"date":"2024-11-12T16:00:00.000Z","nv":1.0094,"tnv":1.0594},{"stockId":3000000014742,"date":"2024-11-11T16:00:00.000Z","nv":1.0097,"tnv":1.0597},{"stockId":3000000014742,"date":"2024-11-10T16:00:00.000Z","nv":1.0094,"tnv":1.0594},{"stockId":3000000014742,"date":"2024-11-07T16:00:00.000Z","nv":1.0092,"tnv":1.0592},{"stockId":3000000014742,"date":"2024-11-06T16:00:00.000Z","nv":1.0092,"tnv":1.0592},{"stockId":3000000014742,"date":"2024-11-05T16:00:00.000Z","nv":1.0088,"tnv":1.0588},{"stockId":3000000014742,"date":"2024-11-04T16:00:00.000Z","nv":1.0087,"tnv":1.0587},{"stockId":3000000014742,"date":"2024-11-03T16:00:00.000Z","nv":1.0087,"tnv":1.0587},{"stockId":3000000014742,"date":"2024-10-31T16:00:00.000Z","nv":1.0087,"tnv":1.0587},{"stockId":3000000014742,"date":"2024-10-30T16:00:00.000Z","nv":1.0078,"tnv":1.0578},{"stockId":3000000014742,"date":"2024-10-29T16:00:00.000Z","nv":1.0075,"tnv":1.0575},{"stockId":3000000014742,"date":"2024-10-28T16:00:00.000Z","nv":1.0074,"tnv":1.0574},{"stockId":3000000014742,"date":"2024-10-27T16:00:00.000Z","nv":1.0074,"tnv":1.0574},{"stockId":3000000014742,"date":"2024-10-24T16:00:00.000Z","nv":1.0072,"tnv":1.0572},{"stockId":3000000014742,"date":"2024-10-23T16:00:00.000Z","nv":1.0072,"tnv":1.0572},{"stockId":3000000014742,"date":"2024-10-22T16:00:00.000Z","nv":1.0072,"tnv":1.0572},{"stockId":3000000014742,"date":"2024-10-21T16:00:00.000Z","nv":1.0076,"tnv":1.0576},{"stockId":3000000014742,"date":"2024-10-20T16:00:00.000Z","nv":1.0082,"tnv":1.0582},{"stockId":3000000014742,"date":"2024-10-17T16:00:00.000Z","nv":1.0082,"tnv":1.0582},{"stockId":3000000014742,"date":"2024-10-16T16:00:00.000Z","nv":1.0082,"tnv":1.0582},{"stockId":3000000014742,"date":"2024-10-15T16:00:00.000Z","nv":1.0081,"tnv":1.0581},{"stockId":3000000014742,"date":"2024-10-14T16:00:00.000Z","nv":1.008,"tnv":1.058},{"stockId":3000000014742,"date":"2024-10-13T16:00:00.000Z","nv":1.0076,"tnv":1.0576},{"stockId":3000000014742,"date":"2024-10-10T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000014742,"date":"2024-10-09T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000014742,"date":"2024-10-08T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000014742,"date":"2024-10-07T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000014742,"date":"2024-09-29T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000014742,"date":"2024-09-26T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000014742,"date":"2024-09-25T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000014742,"date":"2024-09-24T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000014742,"date":"2024-09-23T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000014742,"date":"2024-09-22T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000014742,"date":"2024-09-19T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000014742,"date":"2024-09-18T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000014742,"date":"2024-09-17T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000014742,"date":"2024-09-12T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000014742,"date":"2024-09-11T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000014742,"date":"2024-09-10T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000014742,"date":"2024-09-09T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000014742,"date":"2024-09-08T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000014742,"date":"2024-09-05T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000014742,"date":"2024-09-04T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000014742,"date":"2024-09-03T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000014742,"date":"2024-09-02T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000014742,"date":"2024-09-01T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000014742,"date":"2024-08-29T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000014742,"date":"2024-08-28T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000014742,"date":"2024-08-27T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000014742,"date":"2024-08-26T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000014742,"date":"2024-08-25T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000014742,"date":"2024-08-22T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000014742,"date":"2024-08-21T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000014742,"date":"2024-08-20T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000014742,"date":"2024-08-19T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000014742,"date":"2024-08-18T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000014742,"date":"2024-08-15T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000014742,"date":"2024-08-14T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000014742,"date":"2024-08-13T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000014742,"date":"2024-08-12T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000014742,"date":"2024-08-11T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000014742,"date":"2024-08-08T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000014742,"date":"2024-08-07T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000014742,"date":"2024-08-06T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000014742,"date":"2024-08-05T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000014742,"date":"2024-08-04T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000014742,"date":"2024-08-01T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000014742,"date":"2024-07-31T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000014742,"date":"2024-07-30T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000014742,"date":"2024-07-29T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000014742,"date":"2024-07-28T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000014742,"date":"2024-07-25T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000014742,"date":"2024-07-24T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000014742,"date":"2024-07-23T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000014742,"date":"2024-07-22T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000014742,"date":"2024-07-21T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000014742,"date":"2024-07-18T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000014742,"date":"2024-07-17T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000014742,"date":"2024-07-16T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000014742,"date":"2024-07-15T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000014742,"date":"2024-07-14T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000014742,"date":"2024-07-11T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000014742,"date":"2024-07-10T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000014742,"date":"2024-07-09T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000014742,"date":"2024-07-08T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000014742,"date":"2024-07-07T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000014742,"date":"2024-07-04T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000014742,"date":"2024-07-03T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000014742,"date":"2024-07-02T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000014742,"date":"2024-07-01T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000014742,"date":"2024-06-30T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000014742,"date":"2024-06-27T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000014742,"date":"2024-06-26T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000014742,"date":"2024-06-25T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000014742,"date":"2024-06-24T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000014742,"date":"2024-06-23T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000014742,"date":"2024-06-20T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000014742,"date":"2024-06-19T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000014742,"date":"2024-06-18T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000014742,"date":"2024-06-17T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000014742,"date":"2024-06-16T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000014742,"date":"2024-06-13T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000014742,"date":"2024-06-12T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000014742,"date":"2024-06-11T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000014742,"date":"2024-06-10T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000014742,"date":"2024-06-06T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000014742,"date":"2024-06-05T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000014742,"date":"2024-06-04T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000014742,"date":"2024-06-03T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000014742,"date":"2024-06-02T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000014742,"date":"2024-05-30T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000014742,"date":"2024-05-29T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000014742,"date":"2024-05-28T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000014742,"date":"2024-05-27T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000014742,"date":"2024-05-26T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000014742,"date":"2024-05-23T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000014742,"date":"2024-05-22T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000014742,"date":"2024-05-21T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000014742,"date":"2024-05-20T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000014742,"date":"2024-05-19T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000014742,"date":"2024-05-16T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000014742,"date":"2024-05-15T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000014742,"date":"2024-05-14T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000014742,"date":"2024-05-13T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000014742,"date":"2024-05-12T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014742,"nv":1.0442,"tnv":1.0442},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014742,"nv":1.0441,"tnv":1.0441}],"influencesList":[{"stockId":3000000014742,"date":"2024-10-13T16:00:00.000Z","exDate":"2024-10-13T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2024-10-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}