window.pageData = {"fund":{"_id":3000000014739,"name":"广发恒祥债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014739","tickerId":14739,"shortName":"广发恒祥债券C","currency":"CNY","exchange":"jj","inceptionDate":"2022-05-05T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":0,"status":"normal","setUpDate":"2022-05-05T16:00:00.000Z","setUpAssetScale":108106605.92,"setUpShares":108106605.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴迪","stockType":"fund_manager","stockCode":"db20745147","exchange":"fm","tickerId":2304207110}],"hotMetrics":{"fss":{"stockId":3000000014739,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7605,"f_ind_h_s_r":0.2395,"f_h_a":17770,"f_h_s_a":1920,"f_ind_h_s_r_c_hy":-0.38330000000000003,"f_ins_h_s_r_c_hy":0.3833,"f_ind_h_s_r_c_1y":-0.7605,"f_ins_h_s_r_c_1y":0.7605,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014739,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.057112213433436115,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.03780793044394678,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.02474720596061735,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.0726775956284153,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.0467767870194416,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.0743311886217406,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.514885443819454,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.12105155899735072},"fp":{"stockId":3000000014739,"type":"fp","f_p_r_fys":0.033348687240902786,"f_p_r_m1":0.01852356306183589,"f_p_r_m3":0.02288892941820153,"f_p_r_m6":0.030216752387949963,"f_cagr_p_r_fs":0.028943982468286444,"f_p_r_d1":-0.000489524182494816,"f_p_r_y1":0.11070403010199015,"f_p_r_y2":0.12654413980114487,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.13820395738203994},"ff":{"stockId":3000000014739,"type":"ff","f_m_f":225175,"f_m_f_r":0.007,"f_c_f":64335,"f_c_f_r":0.002,"f_m_a_c_f":289510,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000014739,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1217,"f_nv_cr":-0.0019574695257584818},"f_as":{"stockId":3000000014739,"type":"f_as","f_tas":1944901997.5947,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014738,"__csrcFundId":11125,"stockCode":"014738","shortName":"广发恒祥债券(014738)","masterFundShortName":"广发恒祥债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14738,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:20:43.589Z","status":"normal","exchange":"jj","inceptionDate":"2022-05-05T16:00:00.000Z","name":"广发恒祥债券型证券投资基金","fundCollectionId":4000050300000,"followedNum":2,"setUpDate":"2022-05-05T16:00:00.000Z","setUpAssetScale":116469995.19,"setUpShares":116469995.19,"pinyin":"gfhxzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014738,"stockId":300308,"holdings":38868,"marketCap":22131827,"netValueRatio":0.005,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014738,"stockId":2428,"holdings":309800,"marketCap":15152318,"netValueRatio":0.0034,"quarterlyChange":0.5404724409448822,"stock":{"stockCode":"002428","exchange":"sz","stockType":"company","tickerId":2428,"name":"云南锗业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014738,"stockId":1000000000001415,"holdings":629000,"marketCap":14395334,"netValueRatio":0.0032,"quarterlyChange":-0.05950653120464433,"stock":{"stockCode":"01415","exchange":"hk","stockType":"company","tickerId":1415,"name":"高伟电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014738,"stockId":2678,"holdings":1199200,"marketCap":6535640,"netValueRatio":0.0015,"quarterlyChange":0.022514071294557958,"stock":{"stockCode":"002678","exchange":"sz","stockType":"company","tickerId":2678,"name":"珠江钢琴"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014738,"stockId":301153,"holdings":260600,"marketCap":6473304,"netValueRatio":0.0015,"quarterlyChange":0.004854368932038389,"stock":{"name":"中科江南","exchange":"sz","stockType":"company","stockCode":"301153","tickerId":301153}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014738,"stockId":300407,"holdings":498080,"marketCap":6455116,"netValueRatio":0.0015,"quarterlyChange":0.14487632508833892,"stock":{"stockCode":"300407","exchange":"sz","stockType":"company","tickerId":300407,"name":"凯发电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014738,"stockId":301215,"holdings":1062733,"marketCap":6440161,"netValueRatio":0.0014,"quarterlyChange":-0.11532846715328504,"stock":{"stockCode":"301215","tickerId":301215,"exchange":"sz","stockType":"company","name":"中汽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014738,"stockId":300975,"holdings":374900,"marketCap":6433284,"netValueRatio":0.0014,"quarterlyChange":0.3522458628841614,"stock":{"stockCode":"300975","tickerId":300975,"exchange":"sz","stockType":"company","name":"商络电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014738,"stockId":688331,"holdings":49922,"marketCap":6428455,"netValueRatio":0.0014,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014738,"stockId":601068,"holdings":1069800,"marketCap":6408102,"netValueRatio":0.0014,"quarterlyChange":0.13232514177693688,"stock":{"stockCode":"601068","exchange":"sh","stockType":"company","tickerId":601068,"name":"中铝国际"}}],"bondHoldings":[{"_id":"69e8fac11398d798430028cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014738,"stockCode":"220208IB","stockName":"22国开08","holdings":5500000,"marketCap":569689397,"netValueRatio":0.1281,"lastUpdated":"2026-04-22T16:43:45.844Z"},{"_id":"69e8fac11398d798430028cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014738,"stockCode":"210310IB","stockName":"21进出10","holdings":2800000,"marketCap":310571550,"netValueRatio":0.0698,"lastUpdated":"2026-04-22T16:43:45.852Z"},{"_id":"69e8fac11398d798430028ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014738,"stockCode":"250202IB","stockName":"25国开02","holdings":2000000,"marketCap":202705260,"netValueRatio":0.0456,"lastUpdated":"2026-04-22T16:43:45.859Z"},{"_id":"69e8fac11398d798430028cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014738,"stockCode":"250413IB","stockName":"25农发13","holdings":1800000,"marketCap":182986224,"netValueRatio":0.0411,"lastUpdated":"2026-04-22T16:43:45.875Z"},{"_id":"69e8fac11398d798430028d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014738,"stockCode":"250431IB","stockName":"25农发31","holdings":1400000,"marketCap":141263567,"netValueRatio":0.0318,"lastUpdated":"2026-04-22T16:43:45.889Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014739},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014739},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014739},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014739},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014739},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014739},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014739},{"stockId":3000000014739,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014739},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014739},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014739},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014739},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014739},{"stockId":3000000014739,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014739},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014739},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014739},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014739},{"stockId":3000000014739,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014739},{"stockId":3000000014739,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014739},{"stockId":3000000014739,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000014739,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000014739,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000014739,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000014739,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000014739,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014739,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014739},{"stockId":3000000014739,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014739},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014739},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014739},{"stockId":3000000014739,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014739},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014739},{"stockId":3000000014739,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014739,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014739,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000014739,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000014739,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014739},{"stockId":3000000014739,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014739,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014739},{"stockId":3000000014739,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000014739,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014739},{"stockId":3000000014739,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014739},{"stockId":3000000014739,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014739},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014739},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014739},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014739},{"stockId":3000000014739,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014739},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014739},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014739},{"stockId":3000000014739,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000014739,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014739},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014739},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014739},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014739},{"stockId":3000000014739,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000014739,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014739},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014739},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014739},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014739},{"stockId":3000000014739,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014739},{"stockId":3000000014739,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000014739,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000014739,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000014739,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014739},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014739},{"stockId":3000000014739,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014739},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014739},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014739},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014739},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014739},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014739},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014739},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014739},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014739},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014739},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014739},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014739},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014739},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014739},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014739},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014739},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014739},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014739},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014739},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014739},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014739},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014739},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014739},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014739},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014739},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014739},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014739},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014739},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014739},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014739},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014739},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014739},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014739},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014739},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014739},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014739},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014739},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014739},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014739},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014739},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014739},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014739},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014739},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014739},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014739},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014739},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014739},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014739},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014739},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014739},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014739},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014739},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014739},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014739},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014739},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014739},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014739},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014739},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014739},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014739},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014739},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014739},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014739},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014739},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014739},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014739},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014739},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014739},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014739},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014739},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014739},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014739},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014739},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014739},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014739},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014739},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014739},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014739},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014739},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014739},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014739},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014739},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014739},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014739},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014739},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014739},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014739},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014739},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014739},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014739},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014739},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014739},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014739},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014739},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014739},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014739},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014739},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014739},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014739},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014739},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014739},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014739},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014739},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014739},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014739},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014739},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014739},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014739},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014739},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014739},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014739},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014739},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014739},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014739},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014739},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014739},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014739},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014739},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014739},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014739},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014739},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014739},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014739},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014739},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014739},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014739},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014739},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014739},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014739},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014739},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014739},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014739},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014739},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014739},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014739},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014739},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014739},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014739},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014739},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014739},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014739},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014739},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014739},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014739},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014739},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014739},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014739},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014739},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014739},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014739},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014739},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014739},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014739},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014739},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014739},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014739},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014739},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014739},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014739},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014739},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014739},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014739},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014739},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014739},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014739},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014739},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014739},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014739},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014739},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014739},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014739},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014739},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014739},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014739},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014739},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014739},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014739},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014739},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014739},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014739},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014739},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014739},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014739},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014739},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014739},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014739},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014739},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014739},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014739},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014739},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014739},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014739},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014739},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014739},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014739},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014739},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014739},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014739},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014739},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014739},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014739},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014739},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014739},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014739},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014739},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014739},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014739},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014739},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014739},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014739},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014739},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014739},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014739},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014739},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014739},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014739},{"stockId":3000000014739,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014739,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014739,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014739,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014739,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014739,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014739,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014739,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014739,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014739,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014739,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014739,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014739,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014739,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014739,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014739,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014739,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014739,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014739,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014739,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014739,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014739,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014739,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014739,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014739,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014739,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014739,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014739,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014739,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014739,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014739,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014739,"date":"2024-05-19T16:00:00.000Z"}],"sharesList":[{"s":1786444381,"date":"2026-03-30T16:00:00.000Z","stockId":3000000014739,"source":"csrc_xbrl","s_forward":1786444381},{"s":838243346,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014739,"source":"csrc_xbrl","s_forward":838243346},{"s":733098012,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014739,"source":"csrc_xbrl","s_forward":733098012},{"s":39435309,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014739,"source":"csrc_xbrl","s_forward":39435309},{"s":6509498,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014739,"source":"csrc_xbrl","s_forward":6509498},{"s":2723972,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014739,"source":"csrc_xbrl","s_forward":2723972},{"s":353122,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014739,"source":"csrc_xbrl","s_forward":353122},{"s":384078,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014739,"source":"csrc_xbrl","s_forward":384078}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014739,"assetScale":1944901997.5947},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014739,"assetScale":909913152.083},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014739,"assetScale":790279656.9360001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014739,"assetScale":41320316.7702},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014739,"assetScale":6622112.315400001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014739,"assetScale":2765921.1688},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014739,"assetScale":357253.5274},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014739,"assetScale":381197.41500000004}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014739,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014739,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014739,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014739,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014739,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014739,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014739,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014739,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014739,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014739,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014739,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014739,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014739,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014739,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014739,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014739,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014739,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014739,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014739,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014739,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014739,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014739,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014739,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014739,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014739,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014739,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014739,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014739,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014739,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014739,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014739,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014739,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014739,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014739,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014739,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014739,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014739,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014739,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014739,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014739,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014739,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014739,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014739,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014739,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014739,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014739,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014739,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014739,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014739,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014739,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014739,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014739,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014739,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014739,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014739,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014739,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014739,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014739,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014739,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014739,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014739,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014739,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014739,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014739,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014739,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014739,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014739,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014739,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014739,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014739,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014739,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014739,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014739,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014739,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014739,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014739,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014739,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014739,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014739,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014739,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014739,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014739,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014739,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014739,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014739,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014739,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014739,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014739,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014739,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014739,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014739,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014739,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014739,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014739,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014739,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014739,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014739,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014739,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014739,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014739,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014739,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014739,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014739,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014739,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014739,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014739,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014739,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014739,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014739,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014739,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014739,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014739,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014739,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014739,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014739,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014739,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014739,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014739,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014739,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014739,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014739,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014739,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014739,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014739,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014739,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014739,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014739,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014739,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014739,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014739,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014739,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014739,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014739,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014739,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014739,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014739,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014739,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014739,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014739,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014739,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014739,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014739,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014739,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014739,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014739,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014739,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014739,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014739,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014739,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014739,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014739,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014739,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014739,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014739,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014739,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014739,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014739,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014739,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014739,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014739,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014739,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014739,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014739,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014739,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014739,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014739,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014739,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014739,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014739,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014739,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014739,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014739,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014739,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014739,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014739,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014739,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014739,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014739,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014739,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014739,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014739,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014739,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014739,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014739,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014739,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014739,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014739,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014739,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014739,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014739,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014739,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014739,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014739,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014739,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014739,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014739,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014739,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014739,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014739,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014739,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014739,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014739,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014739,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014739,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014739,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014739,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014739,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014739,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014739,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014739,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014739,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014739,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014739,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014739,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014739,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014739,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014739,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014739,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014739,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014739,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014739,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014739,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014739,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014739,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014739,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014739,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014739,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014739,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014739,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014739,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014739,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014739,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014739,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014739,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014739,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014739,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014739,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014739,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014739,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014739,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014739,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014739,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014739,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014739,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014739,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014739,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014739,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014739,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014739,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014739,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014739,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014739,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014739,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014739,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014739,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014739,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014739,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014739,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014739,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014739,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014739,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014739,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014739,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014739,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014739,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014739,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014739,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014739,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014739,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014739,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014739,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014739,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014739,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014739,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014739,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014739,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014739,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014739,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014739,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014739,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014739,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014739,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014739,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014739,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014739,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014739,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014739,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014739,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014739,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014739,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014739,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014739,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014739,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014739,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014739,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014739,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014739,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014739,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014739,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014739,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014739,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014739,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014739,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014739,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014739,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014739,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014739,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014739,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014739,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014739,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014739,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014739,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014739,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014739,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014739,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014739,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014739,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014739,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014739,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014739,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014739,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014739,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014739,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014739,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014739,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014739,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014739,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014739,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014739,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014739,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014739,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014739,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014739,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014739,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014739,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014739,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014739,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014739,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014739,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014739,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014739,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014739,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014739,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014739,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014739,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014739,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014739,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014739,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014739,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014739,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014739,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014739,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014739,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014739,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014739,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014739,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014739,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014739,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014739,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014739,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014739,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014739,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014739,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014739,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014739,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014739,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014739,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014739,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014739,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014739,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014739,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014739,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014739,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014739,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014739,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014739,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014739,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014739,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014739,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014739,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014739,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014739,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014739,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014739,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014739,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014739,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014739,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014739,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014739,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014739,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014739,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014739,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014739,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014739,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014739,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014739,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014739,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014739,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014739,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014739,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014739,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014739,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014739,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014739,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014739,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014739,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014739,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014739,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014739,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014739,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014739,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014739,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014739,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014739,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014739,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014739,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014739,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014739,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014739,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014739,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014739,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014739,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014739,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014739,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014739,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014739,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014739,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014739,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014739,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014739,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014739,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014739,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014739,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014739,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014739,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014739,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014739,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014739,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014739,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014739,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014739,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014739,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014739,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014739,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014739,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014739,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014739,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014739,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014739,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014739,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014739,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014739,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014739,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014739,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014739,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014739,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014739,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014739,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014739,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014739,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014739,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014739,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014739,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014739,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014739,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014739,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014739,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014739,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014739,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014739,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014739,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014739,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014739,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014739,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014739,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014739,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014739,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014739,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014739,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014739,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014739,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014739,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014739,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954}],"influencesList":[]}