window.pageData = {"fund":{"_id":3000000014738,"stockCode":"014738","shortName":"广发恒祥债券A","masterFundShortName":"广发恒祥债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14738,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-05-05T16:00:00.000Z","name":"广发恒祥债券型证券投资基金","fundCollectionId":4000050300000,"followedNum":2,"setUpDate":"2022-05-05T16:00:00.000Z","setUpAssetScale":116469995.19,"setUpShares":116469995.19,"pinyin":"gfhxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴迪","stockType":"fund_manager","stockCode":"db20745147","exchange":"fm","tickerId":2304207110}],"hotMetrics":{"fss":{"stockId":3000000014738,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8240999999999999,"f_ins_h_s_r_c_hy":0.007899999999999907,"f_ind_h_s_r":0.1759,"f_ind_h_s_r_c_hy":-0.00789999999999999,"f_h_a":3266,"f_h_s_a":47084,"f_ind_h_s_r_c_1y":-0.12769999999999998,"f_ins_h_s_r_c_1y":0.12769999999999992,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014738,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.056441882289851183,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.04441222983658408,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.025412453432676955,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.06898907103825136,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.04535479151426482,"f_p_r_y2_ssc":5906,"f_p_r_y2_ssrp":0.06740050804403049,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.36819739547635366,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.09445124439004488},"fp":{"stockId":3000000014738,"type":"fp","f_p_r_fys":0.03650432407828852,"f_p_r_m1":0.018790264853257188,"f_p_r_m3":0.025673362760111562,"f_p_r_m6":0.033775195206101394,"f_cagr_p_r_fs":0.03279692003216672,"f_p_r_d1":-0.0003883118143869213,"f_p_r_y1":0.11409001956947162,"f_p_r_y2":0.13632734530938118,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y3":0.15289590927501018},"ff":{"stockId":3000000014738,"type":"ff","f_m_f":225175,"f_m_f_r":0.007,"f_c_f":64335,"f_c_f_r":0.002,"f_m_a_c_f":289510,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000014738,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.1386,"f_nv_cr":-0.0048072720916002565},"f_as":{"stockId":3000000014738,"type":"f_as","f_tas":2503771987.5,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014739,"name":"广发恒祥债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014739","tickerId":14739,"shortName":"广发恒祥债券C","currency":"CNY","__csrcFundId":11125,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.911Z","inceptionDate":"2022-05-05T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":0,"status":"normal","setUpDate":"2022-05-05T16:00:00.000Z","setUpAssetScale":108106605.92,"setUpShares":108106605.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhxzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014738,"stockId":300308,"holdings":38868,"marketCap":22131827,"netValueRatio":0.005,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014738,"stockId":2428,"holdings":309800,"marketCap":15152318,"netValueRatio":0.0034,"quarterlyChange":0.5404724409448822,"stock":{"stockCode":"002428","exchange":"sz","stockType":"company","tickerId":2428,"name":"云南锗业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014738,"stockId":1000000000001415,"holdings":629000,"marketCap":14395334,"netValueRatio":0.0032,"quarterlyChange":-0.05950653120464433,"stock":{"stockCode":"01415","exchange":"hk","stockType":"company","tickerId":1415,"name":"高伟电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014738,"stockId":2678,"holdings":1199200,"marketCap":6535640,"netValueRatio":0.0015,"quarterlyChange":0.022514071294557958,"stock":{"stockCode":"002678","exchange":"sz","stockType":"company","tickerId":2678,"name":"珠江钢琴"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014738,"stockId":301153,"holdings":260600,"marketCap":6473304,"netValueRatio":0.0015,"quarterlyChange":0.004854368932038389,"stock":{"name":"中科江南","exchange":"sz","stockType":"company","stockCode":"301153","tickerId":301153}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014738,"stockId":300407,"holdings":498080,"marketCap":6455116,"netValueRatio":0.0015,"quarterlyChange":0.14487632508833892,"stock":{"stockCode":"300407","exchange":"sz","stockType":"company","tickerId":300407,"name":"凯发电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014738,"stockId":301215,"holdings":1062733,"marketCap":6440161,"netValueRatio":0.0014,"quarterlyChange":-0.11532846715328504,"stock":{"stockCode":"301215","tickerId":301215,"exchange":"sz","stockType":"company","name":"中汽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014738,"stockId":300975,"holdings":374900,"marketCap":6433284,"netValueRatio":0.0014,"quarterlyChange":0.3522458628841614,"stock":{"stockCode":"300975","tickerId":300975,"exchange":"sz","stockType":"company","name":"商络电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014738,"stockId":688331,"holdings":49922,"marketCap":6428455,"netValueRatio":0.0014,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014738,"stockId":601068,"holdings":1069800,"marketCap":6408102,"netValueRatio":0.0014,"quarterlyChange":0.13232514177693688,"stock":{"stockCode":"601068","exchange":"sh","stockType":"company","tickerId":601068,"name":"中铝国际"}}],"bondHoldings":[{"_id":"69e8fac11398d798430028cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014738,"stockCode":"220208IB","stockName":"22国开08","holdings":5500000,"marketCap":569689397,"netValueRatio":0.1281,"lastUpdated":"2026-04-22T16:43:45.844Z"},{"_id":"69e8fac11398d798430028cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014738,"stockCode":"210310IB","stockName":"21进出10","holdings":2800000,"marketCap":310571550,"netValueRatio":0.0698,"lastUpdated":"2026-04-22T16:43:45.852Z"},{"_id":"69e8fac11398d798430028ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014738,"stockCode":"250202IB","stockName":"25国开02","holdings":2000000,"marketCap":202705260,"netValueRatio":0.0456,"lastUpdated":"2026-04-22T16:43:45.859Z"},{"_id":"69e8fac11398d798430028cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014738,"stockCode":"250413IB","stockName":"25农发13","holdings":1800000,"marketCap":182986224,"netValueRatio":0.0411,"lastUpdated":"2026-04-22T16:43:45.875Z"},{"_id":"69e8fac11398d798430028d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014738,"stockCode":"250431IB","stockName":"25农发31","holdings":1400000,"marketCap":141263567,"netValueRatio":0.0318,"lastUpdated":"2026-04-22T16:43:45.889Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1760342675142563,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae3cc40924dd8ca656565","date":"2025-12-30T16:00:00.000Z","stockId":3000000014738,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3266,"h_s_a":470244,"ins_h_s":1265711782,"ins_h_s_r":0.8240999999999999,"ind_h_s":270107232,"ind_h_s_r":0.1759,"lastUpdated":"2026-03-30T20:57:48.555Z"},{"_id":"69aed0ea7fea5b3eb0514fd5","date":"2025-06-29T16:00:00.000Z","stockId":3000000014738,"h_a":714,"h_s_a":202899,"ins_h_s":118240621,"ins_h_s_r":0.8162,"ind_h_s":26629515,"ind_h_s_r":0.1838,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:46.187Z"},{"_id":"69aed0ea7fea5b3eb0514fd4","date":"2024-12-30T16:00:00.000Z","stockId":3000000014738,"h_a":738,"h_s_a":63526,"ins_h_s":32649205,"ins_h_s_r":0.6964,"ind_h_s":14233529,"ind_h_s_r":0.3036,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:46.184Z"},{"_id":"69aed0ea7fea5b3eb0514fd3","date":"2024-06-29T16:00:00.000Z","stockId":3000000014738,"h_a":1206,"h_s_a":47084,"ins_h_s":32296414,"ins_h_s_r":0.5688,"ind_h_s":24487860,"ind_h_s_r":0.43119999999999997,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:46.178Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014738,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014738,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014738,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014738,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014738,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014738,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014738,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014738,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014738,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014738,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014738,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014738,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014738,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014738,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014738,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014738,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014738,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014738,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014738,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014738,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014738,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014738,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014738,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014738,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014738,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014738,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014738,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014738,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014738,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014738,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014738,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014738,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014738,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014738,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014738,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014738,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014738,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014738,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014738,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014738,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014738,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014738,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014738,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014738,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014738,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014738,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014738,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014738,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014738,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014738,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014738,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014738,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014738,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014738,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014738,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014738,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014738,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014738,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014738,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014738,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014738,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014738,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014738,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014738,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014738,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014738,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014738,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014738,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014738,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014738,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014738,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014738,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014738,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014738,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014738,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014738,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014738,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014738,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014738,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014738,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014738,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014738,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014738,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014738,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014738,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014738,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014738,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014738,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014738,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014738,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014738,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014738,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014738,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014738,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014738,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014738,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014738,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014738,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014738,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014738,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014738,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014738,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014738,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014738,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014738,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014738,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014738,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014738,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014738,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014738,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014738,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014738,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014738,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014738,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014738,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014738,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014738,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014738,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014738,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014738,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014738,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014738,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014738,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014738,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014738,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014738,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014738,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014738,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014738,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014738,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014738,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014738,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014738,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014738,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014738,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014738,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014738,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014738,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014738,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014738,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014738,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014738,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014738,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014738,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014738,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014738,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014738,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014738,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014738,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014738,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014738,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014738,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014738,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014738,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014738,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014738,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014738,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014738,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014738,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014738,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014738,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014738,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014738,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014738,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014738,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014738,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014738,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014738,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014738,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014738,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014738,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014738,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014738,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014738,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014738,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014738,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014738,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014738,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014738,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014738,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014738,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014738,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014738,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014738,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014738,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014738,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014738,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014738,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014738,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014738,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014738,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014738,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014738,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014738,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014738,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014738,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014738,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014738,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014738,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014738,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014738,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014738,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014738,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014738,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014738,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014738,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014738,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014738,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014738,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014738,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014738,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014738,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014738,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014738,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014738,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014738,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014738,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014738,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014738,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014738,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014738,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014738,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014738,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014738,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014738,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014738,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014738,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014738,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014738,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014738,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014738,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014738,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014738,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014738,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014738,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014738,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014738,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014738,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014738,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014738,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014738,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014738,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014738,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014738,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014738,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014738,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014738,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014738,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014738,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014738,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014738,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014738,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014738,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014738,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014738,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014738,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014738,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014738,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014738,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014738,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014738,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014738,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014738,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014738,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014738,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014738,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014738,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014738,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014738,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014738,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014738,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014738,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014738,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014738,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014738,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014738,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014738,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014738,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014738,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014738,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014738,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014738,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014738,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014738,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014738,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014738,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014738,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014738,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014738,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014738,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014738,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014738,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014738,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014738,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014738,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014738,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014738,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014738,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014738,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014738,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014738,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014738,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014738,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014738,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014738,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014738,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014738,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014738,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014738,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014738,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014738,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014738,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014738,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014738,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014738,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014738,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014738,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014738,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014738,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014738,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014738,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014738,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014738,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014738,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014738,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014738,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014738,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014738,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014738,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014738,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014738,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014738,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014738,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014738,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014738,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014738,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014738,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014738,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014738,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014738,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014738,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014738,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014738,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014738,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014738,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014738,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014738,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014738,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014738,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014738,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014738,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014738,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014738,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014738,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014738,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014738,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014738,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014738,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014738,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014738,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014738,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014738,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014738,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014738,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014738,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014738,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014738,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014738,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014738,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014738,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014738,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014738,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014738,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014738,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014738,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014738,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014738,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014738,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014738,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014738,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014738,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014738,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014738,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014738,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014738,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014738,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014738,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014738,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014738,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014738,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014738,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014738,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014738,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014738,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014738,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014738,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014738,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014738,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014738,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014738,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014738,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014738,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014738,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014738,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014738,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014738,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014738,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014738,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014738,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014738,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014738,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014738,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014738,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014738,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014738,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014738,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014738,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014738,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014738,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014738,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014738,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014738,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014738,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014738,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014738,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014738,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014738,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014738,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014738,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014738,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014738,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014738,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014738,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014738,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014738,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014738,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014738,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014738,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014738,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014738,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014738,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014738,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014738,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014738,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014738,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014738,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014738,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014738,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014738,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014738,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014738,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014738,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014738,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014738,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014738,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014738,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014738,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014738,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014738,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014738,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014738,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014738,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014738,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014738,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014738,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014738,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014738,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014738,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014738,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014738,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014738,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014738,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014738,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014738,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014738,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014738,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014738,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014738,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014738,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014738,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014738,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014738,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014738,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014738,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001}]}