window.pageData = {"fund":{"_id":3000000014734,"stockCode":"014734","shortName":"广发睿合混合A","masterFundShortName":"广发睿合混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14734,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发睿合混合型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2022-03-24T16:00:00.000Z","followedNum":5,"setUpDate":"2022-03-24T16:00:00.000Z","setUpAssetScale":705239939.64,"setUpShares":705239939.64,"pinyin":"gfrhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"林英睿","stockType":"fund_manager","stockCode":"8801398534","exchange":"fm","tickerId":122518150010},{"name":"叶帅","stockType":"fund_manager","stockCode":"db20821664","exchange":"fm","tickerId":2519211790}],"hotMetrics":{"fss":{"stockId":3000000014734,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1112,"f_ins_h_s_r_c_hy":0.0911,"f_ins_h_s_r_c_1y":0.09899999999999999,"f_ind_h_s_r":0.8887999999999999,"f_ind_h_s_r_c_hy":-0.09110000000000007,"f_ind_h_s_r_c_1y":-0.09900000000000009,"f_h_a":19804,"f_h_s_a":78926,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014734,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.3247663551401869,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.2962080173347779,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.28618385011504327,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.3275490529658614,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.40500718735026353,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.4078385719829259,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.5266543115665541,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.5211064688085291},"fp":{"stockId":3000000014734,"type":"fp","f_p_r_fys":0.14621601763409253,"f_p_r_m1":0.06657550636697729,"f_p_r_m3":0.09685357707857278,"f_p_r_m6":0.1946013209533839,"f_cagr_p_r_fs":0.054796620280163966,"f_p_r_y1":0.3679710621506087,"f_p_r_d1":-0.009548793284365198,"f_p_r_y2":0.42141230068337165,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y3":0.2095367319247916},"ff":{"stockId":3000000014734,"type":"ff","f_m_f":3683048,"f_m_f_r":0.012,"f_c_f":613841,"f_c_f_r":0.002,"f_m_a_c_f":4296889,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014734,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.248,"f_nv_cr":0.007914714908738407},"f_as":{"stockId":3000000014734,"type":"f_as","f_tas":215355878.3621,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014735,"name":"广发睿合混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014735","tickerId":14735,"shortName":"广发睿合混合C","currency":"CNY","__csrcFundId":10980,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.894Z","fundCollectionId":4000050300000,"inceptionDate":"2022-03-24T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-03-24T16:00:00.000Z","setUpAssetScale":237884642.87,"setUpShares":237884642.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfrhhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014734,"stockId":300750,"holdings":26700,"marketCap":10725390,"netValueRatio":0.0399,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014734,"stockId":300308,"holdings":15000,"marketCap":8541150,"netValueRatio":0.0317,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014734,"stockId":2028,"holdings":36400,"marketCap":7352800,"netValueRatio":0.0273,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014734,"stockId":601899,"holdings":165800,"marketCap":5424976,"netValueRatio":0.0202,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014734,"stockId":300502,"holdings":11500,"marketCap":5092660,"netValueRatio":0.0189,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014734,"stockId":600938,"holdings":88100,"marketCap":3524000,"netValueRatio":0.0131,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014734,"stockId":2475,"holdings":69700,"marketCap":3433422,"netValueRatio":0.0128,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014734,"stockId":2460,"holdings":42500,"marketCap":3331150,"netValueRatio":0.0124,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014734,"stockId":688270,"holdings":21400,"marketCap":3172550,"netValueRatio":0.0118,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014734,"stockId":2415,"holdings":103800,"marketCap":3157596,"netValueRatio":0.0117,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}}],"bondHoldings":[{"_id":"69e8fac11398d798430028cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014734,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201470,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:43:45.694Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9116088410775425,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae3ca40924dd8ca656561","date":"2025-12-30T16:00:00.000Z","stockId":3000000014734,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":19804,"h_s_a":14741,"ins_h_s":32463199,"ins_h_s_r":0.1112,"ind_h_s":259477863,"ind_h_s_r":0.8887999999999999,"lastUpdated":"2026-03-30T20:57:46.770Z"},{"_id":"69aed0e97fea5b3eb0514efb","date":"2025-06-29T16:00:00.000Z","stockId":3000000014734,"h_a":5667,"h_s_a":64312,"ins_h_s":7313629,"ins_h_s_r":0.020099999999999996,"ind_h_s":357145207,"ind_h_s_r":0.9799,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:45.426Z"},{"_id":"69aed0e97fea5b3eb0514efa","date":"2024-12-30T16:00:00.000Z","stockId":3000000014734,"h_a":5960,"h_s_a":71242,"ins_h_s":5196651,"ins_h_s_r":0.012199999999999999,"ind_h_s":419406458,"ind_h_s_r":0.9878,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:45.423Z"},{"_id":"69aed0e97fea5b3eb0514ef9","date":"2024-06-29T16:00:00.000Z","stockId":3000000014734,"h_a":6728,"h_s_a":78926,"ins_h_s":55406006,"ins_h_s_r":0.1043,"ind_h_s":475610805,"ind_h_s_r":0.8956999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:45.420Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014734,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014734,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014734,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014734,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014734,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014734,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014734,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014734,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014734,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014734,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014734,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014734,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014734,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014734,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014734,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014734,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014734,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014734,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014734,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014734,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014734,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014734,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014734,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014734,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014734,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014734,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014734,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014734,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014734,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014734,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014734,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014734,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014734,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014734,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014734,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014734,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014734,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014734,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014734,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014734,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014734,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014734,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014734,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014734,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014734,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014734,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014734,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014734,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014734,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014734,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014734,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014734,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014734,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014734,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014734,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014734,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014734,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014734,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014734,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014734,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014734,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014734,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014734,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014734,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014734,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014734,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014734,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014734,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014734,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014734,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014734,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014734,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014734,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014734,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014734,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014734,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014734,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014734,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014734,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014734,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014734,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014734,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014734,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014734,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014734,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014734,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014734,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014734,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014734,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014734,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014734,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014734,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014734,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014734,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014734,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014734,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014734,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014734,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014734,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014734,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014734,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014734,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014734,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014734,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014734,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014734,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014734,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014734,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014734,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014734,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014734,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014734,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014734,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014734,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014734,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014734,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014734,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014734,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014734,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014734,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014734,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014734,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014734,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014734,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014734,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014734,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014734,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014734,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014734,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014734,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014734,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014734,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014734,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014734,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014734,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014734,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014734,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014734,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014734,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014734,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014734,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014734,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014734,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014734,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014734,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014734,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014734,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014734,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014734,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014734,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014734,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014734,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014734,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014734,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014734,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014734,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014734,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014734,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014734,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014734,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014734,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014734,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014734,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014734,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014734,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014734,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.926},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014734,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014734,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014734,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014734,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014734,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014734,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014734,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014734,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014734,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014734,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014734,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014734,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014734,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014734,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014734,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014734,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014734,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014734,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014734,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014734,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014734,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.913},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014734,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014734,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014734,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014734,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014734,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014734,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014734,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014734,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014734,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014734,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014734,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014734,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014734,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.931},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014734,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014734,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014734,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.917},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014734,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014734,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014734,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.92},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014734,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.913},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014734,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014734,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014734,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014734,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.925},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014734,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014734,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014734,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014734,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014734,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014734,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014734,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014734,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014734,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014734,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.904},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014734,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.907},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014734,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014734,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014734,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014734,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014734,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014734,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014734,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014734,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014734,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014734,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014734,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014734,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014734,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014734,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014734,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014734,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014734,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014734,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014734,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014734,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014734,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014734,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014734,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014734,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014734,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014734,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014734,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014734,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014734,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014734,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014734,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014734,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014734,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014734,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014734,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014734,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014734,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014734,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014734,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014734,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014734,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014734,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014734,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014734,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014734,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014734,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014734,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014734,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014734,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014734,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014734,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014734,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014734,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014734,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014734,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014734,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014734,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014734,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014734,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014734,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014734,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014734,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014734,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014734,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014734,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014734,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014734,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014734,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014734,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014734,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014734,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014734,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014734,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014734,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014734,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014734,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014734,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014734,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014734,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014734,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014734,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014734,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014734,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014734,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014734,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014734,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014734,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014734,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014734,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014734,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014734,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014734,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014734,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014734,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014734,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014734,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014734,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014734,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014734,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014734,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014734,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014734,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014734,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014734,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014734,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014734,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014734,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014734,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014734,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014734,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014734,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014734,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014734,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014734,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014734,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014734,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014734,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014734,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014734,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014734,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014734,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014734,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014734,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014734,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014734,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014734,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014734,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014734,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014734,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014734,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014734,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014734,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014734,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014734,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014734,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014734,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014734,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014734,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014734,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014734,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014734,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014734,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014734,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014734,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014734,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014734,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014734,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014734,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014734,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014734,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014734,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014734,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014734,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014734,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014734,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014734,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014734,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014734,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014734,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014734,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014734,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014734,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014734,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014734,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014734,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014734,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014734,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014734,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014734,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014734,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014734,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014734,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014734,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014734,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014734,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014734,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014734,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014734,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014734,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014734,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014734,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014734,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014734,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014734,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014734,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014734,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014734,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014734,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7358999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014734,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014734,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014734,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7335999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014734,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014734,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7329999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014734,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014734,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014734,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7386999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014734,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014734,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014734,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014734,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014734,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014734,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014734,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014734,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014734,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014734,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014734,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014734,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014734,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014734,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014734,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7694999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014734,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014734,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014734,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014734,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014734,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014734,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7570999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014734,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014734,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014734,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014734,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014734,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014734,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014734,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014734,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014734,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014734,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014734,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014734,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014734,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7820999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014734,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014734,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014734,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014734,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014734,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014734,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014734,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014734,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014734,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014734,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014734,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014734,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014734,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014734,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014734,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014734,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014734,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014734,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014734,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8251999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014734,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014734,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014734,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014734,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014734,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014734,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014734,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014734,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014734,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014734,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014734,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014734,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014734,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999998}]}