window.pageData = {"startDate":"2024-05-17T23:59:59.936Z","endDate":"2026-05-17T23:59:59.935Z","stock":{"_id":3000000014734,"stockCode":"014734","shortName":"广发睿合混合A","masterFundShortName":"广发睿合混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14734,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发睿合混合型证券投资基金","fundCollectionId":4000050300000,"inceptionDate":"2022-03-24T16:00:00.000Z","followedNum":5,"setUpDate":"2022-03-24T16:00:00.000Z","setUpAssetScale":705239939.64,"setUpShares":705239939.64,"pinyin":"gfrhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"林英睿","stockType":"fund_manager","stockCode":"8801398534","exchange":"fm","tickerId":122518150010},{"name":"叶帅","stockType":"fund_manager","stockCode":"db20821664","exchange":"fm","tickerId":2519211790}],"hotMetrics":{"fss":{"stockId":3000000014734,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1112,"f_ins_h_s_r_c_hy":0.0911,"f_ins_h_s_r_c_1y":0.09899999999999999,"f_ind_h_s_r":0.8887999999999999,"f_ind_h_s_r_c_hy":-0.09110000000000007,"f_ind_h_s_r_c_1y":-0.09900000000000009,"f_h_a":19804,"f_h_s_a":78926,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014734,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.3184245660881175,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.265892818398785,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.27063465965143046,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.3076835773464987,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.4082563302532101,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.38925566343042073,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.538646288209607,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.5352092352092352},"fp":{"stockId":3000000014734,"type":"fp","f_p_r_fys":0.13152094048493757,"f_p_r_m1":0.09084469629891978,"f_p_r_m3":0.08279135173141161,"f_p_r_m6":0.16490166414523433,"f_cagr_p_r_fs":0.051701564598841676,"f_p_r_y1":0.3611755607115239,"f_p_r_d1":-0.009548793284365198,"f_p_r_y2":0.4494117647058826,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.19241192411924124},"ff":{"stockId":3000000014734,"type":"ff","f_m_f":3683048,"f_m_f_r":0.012,"f_c_f":613841,"f_c_f_r":0.002,"f_m_a_c_f":4296889,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014734,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.232,"f_nv_cr":-0.014557670772676334},"f_as":{"stockId":3000000014734,"type":"f_as","f_tas":215355878.3621,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014735,"name":"广发睿合混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014735","tickerId":14735,"shortName":"广发睿合混合C","currency":"CNY","__csrcFundId":10980,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.894Z","fundCollectionId":4000050300000,"inceptionDate":"2022-03-24T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-03-24T16:00:00.000Z","setUpAssetScale":237884642.87,"setUpShares":237884642.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfrhhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014734,"stockId":300750,"holdings":26700,"marketCap":10725390,"netValueRatio":0.0399,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014734,"stockId":300308,"holdings":15000,"marketCap":8541150,"netValueRatio":0.0317,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014734,"stockId":2028,"holdings":36400,"marketCap":7352800,"netValueRatio":0.0273,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014734,"stockId":601899,"holdings":165800,"marketCap":5424976,"netValueRatio":0.0202,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014734,"stockId":300502,"holdings":11500,"marketCap":5092660,"netValueRatio":0.0189,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014734,"stockId":600938,"holdings":88100,"marketCap":3524000,"netValueRatio":0.0131,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014734,"stockId":2475,"holdings":69700,"marketCap":3433422,"netValueRatio":0.0128,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014734,"stockId":2460,"holdings":42500,"marketCap":3331150,"netValueRatio":0.0124,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014734,"stockId":688270,"holdings":21400,"marketCap":3172550,"netValueRatio":0.0118,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014734,"stockId":2415,"holdings":103800,"marketCap":3157596,"netValueRatio":0.0117,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}}],"bondHoldings":[{"_id":"69e8fac11398d798430028cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014734,"stockCode":"019792","stockName":"25国债19","holdings":2000,"marketCap":201470,"netValueRatio":0.0007,"lastUpdated":"2026-04-22T16:43:45.694Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9116088410775425,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014734,"nv":1.232,"tnv":1.232},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014734,"nv":1.2502,"tnv":1.2502},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014734,"nv":1.2675,"tnv":1.2675},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014734,"nv":1.2456,"tnv":1.2456},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014734,"nv":1.2462,"tnv":1.2462},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014734,"nv":1.2253,"tnv":1.2253},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014734,"nv":1.2183,"tnv":1.2183},{"stockId":3000000014734,"date":"2026-05-05T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014734,"nv":1.1862,"tnv":1.1862},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014734,"nv":1.1864,"tnv":1.1864},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014734,"nv":1.1694,"tnv":1.1694},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014734,"nv":1.1783,"tnv":1.1783},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014734,"nv":1.1766,"tnv":1.1766},{"stockId":3000000014734,"date":"2026-04-22T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014734,"nv":1.1892,"tnv":1.1892},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014734,"nv":1.1743,"tnv":1.1743},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014734,"nv":1.1701,"tnv":1.1701},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014734,"nv":1.1647,"tnv":1.1647},{"stockId":3000000014734,"date":"2026-04-15T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014734,"nv":1.1294,"tnv":1.1294},{"stockId":3000000014734,"date":"2026-04-13T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014734,"nv":1.1148,"tnv":1.1148},{"stockId":3000000014734,"date":"2026-04-09T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000014734,"date":"2026-04-08T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000014734,"date":"2026-04-07T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000014734,"date":"2026-04-06T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000014734,"date":"2026-04-02T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000014734,"date":"2026-04-01T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000014734,"date":"2026-03-31T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014734,"nv":1.0717,"tnv":1.0717},{"stockId":3000000014734,"date":"2026-03-29T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014734,"nv":1.0848,"tnv":1.0848},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014734,"nv":1.072,"tnv":1.072},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014734,"nv":1.0853,"tnv":1.0853},{"stockId":3000000014734,"date":"2026-03-23T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014734,"nv":1.0342,"tnv":1.0342},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014734,"nv":1.0809,"tnv":1.0809},{"stockId":3000000014734,"date":"2026-03-18T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000014734,"date":"2026-03-17T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000014734,"date":"2026-03-16T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000014734,"date":"2026-03-15T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000014734,"date":"2026-03-12T16:00:00.000Z","nv":1.124,"tnv":1.124},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014734,"nv":1.1328,"tnv":1.1328},{"stockId":3000000014734,"date":"2026-03-10T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000014734,"date":"2026-03-09T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014734,"nv":1.124,"tnv":1.124},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014734,"nv":1.1345,"tnv":1.1345},{"stockId":3000000014734,"date":"2026-03-04T16:00:00.000Z","nv":1.123,"tnv":1.123},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014734,"nv":1.1074,"tnv":1.1074},{"stockId":3000000014734,"date":"2026-03-02T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014734,"nv":1.1586,"tnv":1.1586},{"stockId":3000000014734,"date":"2026-02-26T16:00:00.000Z","nv":1.165,"tnv":1.165},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014734,"nv":1.1616,"tnv":1.1616},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014734,"nv":1.1598,"tnv":1.1598},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014734,"nv":1.1509,"tnv":1.1509},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014734,"nv":1.1378,"tnv":1.1378},{"stockId":3000000014734,"date":"2026-02-11T16:00:00.000Z","nv":1.147,"tnv":1.147},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014734,"nv":1.1392,"tnv":1.1392},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014734,"nv":1.1408,"tnv":1.1408},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014734,"nv":1.1419,"tnv":1.1419},{"stockId":3000000014734,"date":"2026-02-05T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000014734,"date":"2026-02-04T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014734,"nv":1.1314,"tnv":1.1314},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014734,"nv":1.1388,"tnv":1.1388},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014734,"nv":1.1179,"tnv":1.1179},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014734,"nv":1.1503,"tnv":1.1503},{"stockId":3000000014734,"date":"2026-01-28T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000014734,"date":"2026-01-27T16:00:00.000Z","nv":1.156,"tnv":1.156},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014734,"nv":1.156,"tnv":1.156},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014734,"nv":1.1514,"tnv":1.1514},{"stockId":3000000014734,"date":"2026-01-22T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014734,"nv":1.1547,"tnv":1.1547},{"stockId":3000000014734,"date":"2026-01-20T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014734,"nv":1.1366,"tnv":1.1366},{"stockId":3000000014734,"date":"2026-01-18T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000014734,"date":"2026-01-15T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000014734,"date":"2026-01-14T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000014734,"date":"2026-01-13T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014734,"nv":1.1331,"tnv":1.1331},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014734,"nv":1.1371,"tnv":1.1371},{"stockId":3000000014734,"date":"2026-01-08T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014734,"nv":1.1144,"tnv":1.1144},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014734,"nv":1.1134,"tnv":1.1134},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014734,"nv":1.1141,"tnv":1.1141},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014734,"nv":1.1006,"tnv":1.1006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014734,"nv":1.0888,"tnv":1.0888},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014734,"nv":1.0822,"tnv":1.0822},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014734,"nv":1.0803,"tnv":1.0803},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014734,"nv":1.0817,"tnv":1.0817},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014734,"nv":1.08,"tnv":1.08},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014734,"nv":1.0738,"tnv":1.0738},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014734,"nv":1.0672,"tnv":1.0672},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014734,"nv":1.0699,"tnv":1.0699},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014734,"nv":1.0658,"tnv":1.0658},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014734,"nv":1.0648,"tnv":1.0648},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014734,"nv":1.0545,"tnv":1.0545},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014734,"nv":1.0305,"tnv":1.0305},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014734,"nv":1.0259,"tnv":1.0259},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014734,"nv":1.0199,"tnv":1.0199},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014734,"nv":1.009,"tnv":1.009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014734,"nv":1.0197,"tnv":1.0197},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014734,"nv":1.0212,"tnv":1.0212},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014734,"nv":1.0391,"tnv":1.0391},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014734,"nv":1.0401,"tnv":1.0401},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014734,"nv":1.0458,"tnv":1.0458},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014734,"nv":1.0504,"tnv":1.0504},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014734,"nv":1.0415,"tnv":1.0415},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014734,"nv":1.0505,"tnv":1.0505},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014734,"nv":1.0268,"tnv":1.0268},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014734,"nv":1.0221,"tnv":1.0221},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014734,"nv":1.0263,"tnv":1.0263},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014734,"nv":1.0132,"tnv":1.0132},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014734,"nv":1.024,"tnv":1.024},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014734,"nv":1.0238,"tnv":1.0238},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014734,"nv":1.0447,"tnv":1.0447},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014734,"nv":1.0462,"tnv":1.0462},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014734,"nv":1.0439,"tnv":1.0439},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014734,"nv":1.0503,"tnv":1.0503},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014734,"nv":1.0576,"tnv":1.0576},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014734,"nv":1.0713,"tnv":1.0713},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014734,"nv":1.0598,"tnv":1.0598},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014734,"nv":1.0551,"tnv":1.0551},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014734,"nv":1.0487,"tnv":1.0487},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014734,"nv":1.0132,"tnv":1.0132},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014734,"nv":1.0201,"tnv":1.0201},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014734,"nv":1.0105,"tnv":1.0105},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014734,"nv":0.9954,"tnv":0.9954},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014734,"nv":0.9998,"tnv":0.9998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014734,"nv":0.9868,"tnv":0.9868},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014734,"nv":0.994,"tnv":0.994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014734,"nv":0.9988,"tnv":0.9988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014734,"nv":0.9976,"tnv":0.9976},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014734,"nv":0.9975,"tnv":0.9975},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014734,"nv":0.9964,"tnv":0.9964},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014734,"nv":1.0026,"tnv":1.0026},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014734,"nv":1.0065,"tnv":1.0065},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014734,"nv":1.0045,"tnv":1.0045},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014734,"nv":1.0067,"tnv":1.0067},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014734,"nv":0.9799,"tnv":0.9799},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014734,"nv":0.9767,"tnv":0.9767},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014734,"nv":0.9763,"tnv":0.9763},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014734,"nv":0.9431,"tnv":0.9431},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014734,"nv":0.9493,"tnv":0.9493},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014734,"nv":0.962,"tnv":0.962},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014734,"nv":0.9679,"tnv":0.9679},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014734,"nv":0.9762,"tnv":0.9762},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014734,"nv":0.9601,"tnv":0.9601},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014734,"nv":0.9527,"tnv":0.9527},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014734,"nv":0.9542,"tnv":0.9542},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014734,"nv":0.9501,"tnv":0.9501},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014734,"nv":0.9387,"tnv":0.9387},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014734,"nv":0.9499,"tnv":0.9499},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014734,"nv":0.9636,"tnv":0.9636},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014734,"nv":0.9562,"tnv":0.9562},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014734,"nv":0.9729,"tnv":0.9729},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014734,"nv":0.9469,"tnv":0.9469},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014734,"nv":0.9352,"tnv":0.9352},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014734,"nv":0.9396,"tnv":0.9396},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014734,"nv":0.9394,"tnv":0.9394},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014734,"nv":0.9424,"tnv":0.9424},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014734,"nv":0.9465,"tnv":0.9465},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014734,"nv":0.9436,"tnv":0.9436},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014734,"nv":0.926,"tnv":0.926},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014734,"nv":0.9143,"tnv":0.9143},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014734,"nv":0.9167,"tnv":0.9167},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014734,"nv":0.9263,"tnv":0.9263},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014734,"nv":0.9365,"tnv":0.9365},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014734,"nv":0.9394,"tnv":0.9394},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014734,"nv":0.9438,"tnv":0.9438},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014734,"nv":0.9375,"tnv":0.9375},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014734,"nv":0.9487,"tnv":0.9487},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014734,"nv":0.9455,"tnv":0.9455},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014734,"nv":0.9339,"tnv":0.9339},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014734,"nv":0.9456,"tnv":0.9456},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014734,"nv":0.9461,"tnv":0.9461},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014734,"nv":0.9371,"tnv":0.9371},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014734,"nv":0.9349,"tnv":0.9349},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014734,"nv":0.9342,"tnv":0.9342},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014734,"nv":0.9136,"tnv":0.9136},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014734,"nv":0.9241,"tnv":0.9241},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014734,"nv":0.9189,"tnv":0.9189},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014734,"nv":0.9174,"tnv":0.9174},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014734,"nv":0.9131,"tnv":0.9131},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014734,"nv":0.913,"tnv":0.913},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014734,"nv":0.9068,"tnv":0.9068},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014734,"nv":0.9113,"tnv":0.9113},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014734,"nv":0.9075,"tnv":0.9075},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014734,"nv":0.9071,"tnv":0.9071},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014734,"nv":0.9089,"tnv":0.9089},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014734,"nv":0.9286,"tnv":0.9286},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014734,"nv":0.9322,"tnv":0.9322},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014734,"nv":0.9418,"tnv":0.9418},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014734,"nv":0.9617,"tnv":0.9617},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014734,"nv":0.9535,"tnv":0.9535},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014734,"nv":0.9432,"tnv":0.9432},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014734,"nv":0.9312,"tnv":0.9312},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014734,"nv":0.931,"tnv":0.931},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014734,"nv":0.9253,"tnv":0.9253},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014734,"nv":0.9181,"tnv":0.9181},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014734,"nv":0.917,"tnv":0.917},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014734,"nv":0.9137,"tnv":0.9137},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014734,"nv":0.9214,"tnv":0.9214},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014734,"nv":0.92,"tnv":0.92},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014734,"nv":0.913,"tnv":0.913},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014734,"nv":0.9194,"tnv":0.9194},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014734,"nv":0.9257,"tnv":0.9257},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014734,"nv":0.9206,"tnv":0.9206},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014734,"nv":0.925,"tnv":0.925},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014734,"nv":0.9303,"tnv":0.9303},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014734,"nv":0.9302,"tnv":0.9302},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014734,"nv":0.9347,"tnv":0.9347},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014734,"nv":0.935,"tnv":0.935},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014734,"nv":0.9366,"tnv":0.9366},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014734,"nv":0.9387,"tnv":0.9387},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014734,"nv":0.934,"tnv":0.934},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014734,"nv":0.9224,"tnv":0.9224},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014734,"nv":0.9044,"tnv":0.9044},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014734,"nv":0.904,"tnv":0.904},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014734,"nv":0.907,"tnv":0.907},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014734,"nv":0.9321,"tnv":0.9321},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014734,"nv":0.9316,"tnv":0.9316},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014734,"nv":0.9356,"tnv":0.9356},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014734,"nv":0.9396,"tnv":0.9396},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014734,"nv":0.9527,"tnv":0.9527},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014734,"nv":0.9605,"tnv":0.9605},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014734,"nv":0.9486,"tnv":0.9486},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014734,"nv":0.9414,"tnv":0.9414},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014734,"nv":0.9358,"tnv":0.9358},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014734,"nv":0.9356,"tnv":0.9356},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014734,"nv":0.9355,"tnv":0.9355},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014734,"nv":0.9403,"tnv":0.9403},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014734,"nv":0.9456,"tnv":0.9456},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014734,"nv":0.9567,"tnv":0.9567},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014734,"nv":0.9572,"tnv":0.9572},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014734,"nv":0.9482,"tnv":0.9482},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014734,"nv":0.937,"tnv":0.937},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014734,"nv":0.9171,"tnv":0.9171},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014734,"nv":0.9248,"tnv":0.9248},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014734,"nv":0.9216,"tnv":0.9216},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014734,"nv":0.9123,"tnv":0.9123},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014734,"nv":0.9115,"tnv":0.9115},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014734,"nv":0.9078,"tnv":0.9078},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014734,"nv":0.9051,"tnv":0.9051},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014734,"nv":0.9069,"tnv":0.9069},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014734,"nv":0.911,"tnv":0.911},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014734,"nv":0.9141,"tnv":0.9141},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014734,"nv":0.8931,"tnv":0.8931},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014734,"nv":0.9023,"tnv":0.9023},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014734,"nv":0.9011,"tnv":0.9011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014734,"nv":0.9075,"tnv":0.9075},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014734,"nv":0.8825,"tnv":0.8825},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014734,"nv":0.8822,"tnv":0.8822},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014734,"nv":0.8765,"tnv":0.8765},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014734,"nv":0.8798,"tnv":0.8798},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014734,"nv":0.8859,"tnv":0.8859},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014734,"nv":0.8883,"tnv":0.8883},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014734,"nv":0.8921,"tnv":0.8921},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014734,"nv":0.9026,"tnv":0.9026},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014734,"nv":0.9033,"tnv":0.9033},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014734,"nv":0.9093,"tnv":0.9093},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014734,"nv":0.9051,"tnv":0.9051},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014734,"nv":0.8966,"tnv":0.8966},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014734,"nv":0.9012,"tnv":0.9012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014734,"nv":0.8938,"tnv":0.8938},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014734,"nv":0.8888,"tnv":0.8888},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014734,"nv":0.878,"tnv":0.878},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014734,"nv":0.8468,"tnv":0.8468},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014734,"nv":0.8277,"tnv":0.8277},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014734,"nv":0.9147,"tnv":0.9147},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014734,"nv":0.9161,"tnv":0.9161},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014734,"nv":0.9192,"tnv":0.9192},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014734,"nv":0.9174,"tnv":0.9174},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014734,"nv":0.9265,"tnv":0.9265},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014734,"nv":0.9435,"tnv":0.9435},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014734,"nv":0.9451,"tnv":0.9451},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014734,"nv":0.9429,"tnv":0.9429},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014734,"nv":0.9342,"tnv":0.9342},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014734,"nv":0.9205,"tnv":0.9205},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014734,"nv":0.9329,"tnv":0.9329},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014734,"nv":0.9409,"tnv":0.9409},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014734,"nv":0.9438,"tnv":0.9438},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014734,"nv":0.9377,"tnv":0.9377},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014734,"nv":0.9329,"tnv":0.9329},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014734,"nv":0.9197,"tnv":0.9197},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014734,"nv":0.9343,"tnv":0.9343},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014734,"nv":0.9499,"tnv":0.9499},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014734,"nv":0.9439,"tnv":0.9439},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014734,"nv":0.953,"tnv":0.953},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014734,"nv":0.948,"tnv":0.948},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014734,"nv":0.9396,"tnv":0.9396},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014734,"nv":0.9159,"tnv":0.9159},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014734,"nv":0.9096,"tnv":0.9096},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014734,"nv":0.9141,"tnv":0.9141},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014734,"nv":0.925,"tnv":0.925},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014734,"nv":0.9054,"tnv":0.9054},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014734,"nv":0.899,"tnv":0.899},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014734,"nv":0.9139,"tnv":0.9139},{"stockId":3000000014734,"date":"2025-02-20T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000014734,"date":"2025-02-19T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000014734,"date":"2025-02-18T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000014734,"date":"2025-02-17T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000014734,"date":"2025-02-16T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000014734,"date":"2025-02-13T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000014734,"date":"2025-02-12T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000014734,"date":"2025-02-11T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000014734,"date":"2025-02-10T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"stockId":3000000014734,"date":"2025-02-09T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000014734,"date":"2025-02-06T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000014734,"date":"2025-02-05T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000014734,"date":"2025-02-04T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000014734,"date":"2025-01-26T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000014734,"date":"2025-01-23T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000014734,"date":"2025-01-22T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000014734,"date":"2025-01-21T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000014734,"date":"2025-01-20T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000014734,"date":"2025-01-19T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000014734,"date":"2025-01-16T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000014734,"date":"2025-01-15T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000014734,"date":"2025-01-14T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000014734,"date":"2025-01-13T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000014734,"date":"2025-01-12T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000014734,"date":"2025-01-09T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000014734,"date":"2025-01-08T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000014734,"date":"2025-01-07T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000014734,"date":"2025-01-06T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000014734,"date":"2025-01-05T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000014734,"date":"2025-01-02T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000014734,"date":"2025-01-01T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000014734,"date":"2024-12-30T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000014734,"date":"2024-12-29T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000014734,"date":"2024-12-26T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000014734,"date":"2024-12-25T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000014734,"date":"2024-12-24T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000014734,"date":"2024-12-23T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000014734,"date":"2024-12-22T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000014734,"date":"2024-12-19T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000014734,"date":"2024-12-18T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000014734,"date":"2024-12-17T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000014734,"date":"2024-12-16T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000014734,"date":"2024-12-15T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000014734,"date":"2024-12-12T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000014734,"date":"2024-12-11T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000014734,"date":"2024-12-10T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000014734,"date":"2024-12-09T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000014734,"date":"2024-12-08T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000014734,"date":"2024-12-05T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000014734,"date":"2024-12-04T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000014734,"date":"2024-12-03T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000014734,"date":"2024-12-02T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000014734,"date":"2024-12-01T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000014734,"date":"2024-11-28T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000014734,"date":"2024-11-27T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000014734,"date":"2024-11-26T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000014734,"date":"2024-11-25T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000014734,"date":"2024-11-24T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000014734,"date":"2024-11-21T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000014734,"date":"2024-11-20T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000014734,"date":"2024-11-19T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000014734,"date":"2024-11-18T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000014734,"date":"2024-11-17T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000014734,"date":"2024-11-14T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000014734,"date":"2024-11-13T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000014734,"date":"2024-11-12T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000014734,"date":"2024-11-11T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000014734,"date":"2024-11-10T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000014734,"date":"2024-11-07T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000014734,"date":"2024-11-06T16:00:00.000Z","nv":0.9007,"tnv":0.9007},{"stockId":3000000014734,"date":"2024-11-05T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000014734,"date":"2024-11-04T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000014734,"date":"2024-11-03T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000014734,"date":"2024-10-31T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000014734,"date":"2024-10-30T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000014734,"date":"2024-10-29T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000014734,"date":"2024-10-28T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000014734,"date":"2024-10-27T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000014734,"date":"2024-10-24T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000014734,"date":"2024-10-23T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000014734,"date":"2024-10-22T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000014734,"date":"2024-10-21T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000014734,"date":"2024-10-20T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000014734,"date":"2024-10-17T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000014734,"date":"2024-10-16T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000014734,"date":"2024-10-15T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000014734,"date":"2024-10-14T16:00:00.000Z","nv":0.8045,"tnv":0.8045},{"stockId":3000000014734,"date":"2024-10-13T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000014734,"date":"2024-10-10T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000014734,"date":"2024-10-09T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000014734,"date":"2024-10-08T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000014734,"date":"2024-10-07T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000014734,"date":"2024-09-29T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000014734,"date":"2024-09-26T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000014734,"date":"2024-09-25T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000014734,"date":"2024-09-24T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000014734,"date":"2024-09-23T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000014734,"date":"2024-09-22T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000014734,"date":"2024-09-19T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000014734,"date":"2024-09-18T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"stockId":3000000014734,"date":"2024-09-17T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000014734,"date":"2024-09-12T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000014734,"date":"2024-09-11T16:00:00.000Z","nv":0.7134,"tnv":0.7134},{"stockId":3000000014734,"date":"2024-09-10T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000014734,"date":"2024-09-09T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000014734,"date":"2024-09-08T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000014734,"date":"2024-09-05T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000014734,"date":"2024-09-04T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000014734,"date":"2024-09-03T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000014734,"date":"2024-09-02T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000014734,"date":"2024-09-01T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000014734,"date":"2024-08-29T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000014734,"date":"2024-08-28T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000014734,"date":"2024-08-27T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000014734,"date":"2024-08-26T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000014734,"date":"2024-08-25T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000014734,"date":"2024-08-22T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000014734,"date":"2024-08-21T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000014734,"date":"2024-08-20T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000014734,"date":"2024-08-19T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000014734,"date":"2024-08-18T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000014734,"date":"2024-08-15T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000014734,"date":"2024-08-14T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000014734,"date":"2024-08-13T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000014734,"date":"2024-08-12T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000014734,"date":"2024-08-11T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000014734,"date":"2024-08-08T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000014734,"date":"2024-08-07T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000014734,"date":"2024-08-06T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000014734,"date":"2024-08-05T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000014734,"date":"2024-08-04T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000014734,"date":"2024-08-01T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000014734,"date":"2024-07-31T16:00:00.000Z","nv":0.7695,"tnv":0.7695},{"stockId":3000000014734,"date":"2024-07-30T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000014734,"date":"2024-07-29T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000014734,"date":"2024-07-28T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000014734,"date":"2024-07-25T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000014734,"date":"2024-07-24T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000014734,"date":"2024-07-23T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000014734,"date":"2024-07-22T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000014734,"date":"2024-07-21T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000014734,"date":"2024-07-18T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000014734,"date":"2024-07-17T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000014734,"date":"2024-07-16T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000014734,"date":"2024-07-15T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000014734,"date":"2024-07-14T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000014734,"date":"2024-07-11T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000014734,"date":"2024-07-10T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000014734,"date":"2024-07-09T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"stockId":3000000014734,"date":"2024-07-08T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000014734,"date":"2024-07-07T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000014734,"date":"2024-07-04T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000014734,"date":"2024-07-03T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000014734,"date":"2024-07-02T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000014734,"date":"2024-07-01T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000014734,"date":"2024-06-30T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000014734,"date":"2024-06-27T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000014734,"date":"2024-06-26T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000014734,"date":"2024-06-25T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000014734,"date":"2024-06-24T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000014734,"date":"2024-06-23T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000014734,"date":"2024-06-20T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000014734,"date":"2024-06-19T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000014734,"date":"2024-06-18T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000014734,"date":"2024-06-17T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000014734,"date":"2024-06-16T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000014734,"date":"2024-06-13T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000014734,"date":"2024-06-12T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000014734,"date":"2024-06-11T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000014734,"date":"2024-06-10T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"stockId":3000000014734,"date":"2024-06-06T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000014734,"date":"2024-06-05T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000014734,"date":"2024-06-04T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000014734,"date":"2024-06-03T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000014734,"date":"2024-06-02T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000014734,"date":"2024-05-30T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000014734,"date":"2024-05-29T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000014734,"date":"2024-05-28T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000014734,"date":"2024-05-27T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000014734,"date":"2024-05-26T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000014734,"date":"2024-05-23T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000014734,"date":"2024-05-22T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000014734,"date":"2024-05-21T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000014734,"date":"2024-05-20T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000014734,"date":"2024-05-19T16:00:00.000Z","nv":0.878,"tnv":0.878}],"influencesList":[]}