window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T09:47:08.494Z","endDate":"2026-04-24T09:47:08.494Z","stock":{"_id":3000000014733,"name":"德邦锐升债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"014733","tickerId":14733,"shortName":"德邦锐升债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-13T16:00:00.000Z","pinyin":"dbrszqxzqtzjj","fundCollectionId":4000050710000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"张铮烁","stockType":"fund_manager","stockCode":"8801403398","exchange":"fm","tickerId":262619167010}],"hotMetrics":{"fss":{"stockId":3000000014733,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":141,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000014733,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.47536154258168184,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.49669224662609157,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.3710237904303662,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7905405405405406,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.36140592694693313,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.9410038156736131},"fp":{"stockId":3000000014733,"type":"fp","f_p_r_d1":-0.0002859048889733984,"f_cagr_p_r_fs":0.033184167510055484,"f_p_r_m1":0.004452022354835661,"f_p_r_m3":0.008080616028139476,"f_p_r_m6":0.009520182787509546,"f_p_r_fys":0.010482180293500898,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y1":0.006072106261859611},"ff":{"stockId":3000000014733,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000014733,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0604,"f_nv_cr":-0.0007538635506971758},"f_as":{"stockId":3000000014733,"type":"f_as","f_tas":22385.1556,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014732,"__csrcFundId":13935,"stockCode":"014732","masterFundShortName":"德邦锐升债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14732,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:35.059Z","status":"normal","exchange":"jj","shortName":"德邦锐升债券A","name":"德邦锐升债券型证券投资基金","fundCollectionId":4000050710000,"pinyin":"dbrszqxzqtzjj","inceptionDate":"2024-06-13T16:00:00.000Z","setUpAssetScale":205015563.23,"setUpDate":"2024-06-13T16:00:00.000Z","setUpShares":205015563.23,"followedNum":0}],"bondHoldings":[{"_id":"69e7d7546201787ae12a54cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014732,"stockCode":"220210","stockName":"22国开10","holdings":600000,"marketCap":65921128,"netValueRatio":0.4073,"lastUpdated":"2026-04-21T20:00:20.696Z"},{"_id":"69e7d7546201787ae12a54ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014732,"stockCode":"240405","stockName":"24农发05","holdings":200000,"marketCap":20810268,"netValueRatio":0.1286,"lastUpdated":"2026-04-21T20:00:20.700Z"},{"_id":"69e7d7546201787ae12a54cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014732,"stockCode":"240203","stockName":"24国开03","holdings":200000,"marketCap":20469890,"netValueRatio":0.1265,"lastUpdated":"2026-04-21T20:00:20.703Z"},{"_id":"69e7d7546201787ae12a54d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014732,"stockCode":"250203","stockName":"25国开03","holdings":200000,"marketCap":19805150,"netValueRatio":0.1224,"lastUpdated":"2026-04-21T20:00:20.707Z"},{"_id":"69e7d7546201787ae12a54d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014732,"stockCode":"230210","stockName":"23国开10","holdings":100000,"marketCap":10918597,"netValueRatio":0.0675,"lastUpdated":"2026-04-21T20:00:20.710Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-12T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-07T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-04-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-08T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-04T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-03-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-02-26T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-02-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-02-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-02-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-02-12T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-02-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-02-10T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-02-09T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-02-08T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-02-05T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-04T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-03T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-02T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-02-01T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-29T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-28T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-27T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-26T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-25T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-22T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-21T16:00:00.000Z","value":-0.015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-20T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-19T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-18T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-15T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-14T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-13T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-12T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-11T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-08T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-07T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-06T16:00:00.000Z","value":-0.019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-05T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-01-04T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-30T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-29T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-28T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-25T16:00:00.000Z","value":-0.015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-24T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-23T16:00:00.000Z","value":-0.015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-22T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-21T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-18T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-17T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-16T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-15T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-14T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-11T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-10T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-09T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-08T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-07T16:00:00.000Z","value":-0.0185,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-04T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-03T16:00:00.000Z","value":-0.0195,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-02T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-12-01T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-30T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-27T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-26T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-25T16:00:00.000Z","value":-0.014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-24T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-23T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-20T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-19T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-18T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-17T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-16T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-13T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-12T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-11T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-10T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-09T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-06T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-05T16:00:00.000Z","value":-0.012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-04T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-03T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-11-02T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-30T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-29T16:00:00.000Z","value":-0.013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-28T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-27T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-26T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-23T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-22T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-21T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-20T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-19T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-16T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-15T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-14T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-13T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-12T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-09T16:00:00.000Z","value":-0.019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-10-08T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-29T16:00:00.000Z","value":-0.0198,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-28T16:00:00.000Z","value":-0.021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-25T16:00:00.000Z","value":-0.0197,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-24T16:00:00.000Z","value":-0.0197,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-23T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-22T16:00:00.000Z","value":-0.0189,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-21T16:00:00.000Z","value":-0.0183,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-18T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-17T16:00:00.000Z","value":-0.018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-16T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-15T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-14T16:00:00.000Z","value":-0.0192,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-11T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-10T16:00:00.000Z","value":-0.02,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-09T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-09-08T16:00:00.000Z","value":-0.0192,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-09-07T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-04T16:00:00.000Z","value":-0.018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-03T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-02T16:00:00.000Z","value":-0.0172,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-01T16:00:00.000Z","value":-0.018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-31T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-28T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-27T16:00:00.000Z","value":-0.0189,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-26T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-25T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-24T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-21T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-20T16:00:00.000Z","value":-0.0185,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-19T16:00:00.000Z","value":-0.0191,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-18T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-17T16:00:00.000Z","value":-0.019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-14T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-13T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-12T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-11T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-10T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-07T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-06T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-05T16:00:00.000Z","value":-0.016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-04T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-03T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-31T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-30T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-29T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-28T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-27T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-24T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-23T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-22T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-21T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-20T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-17T16:00:00.000Z","value":-0.009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-16T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-15T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-14T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-13T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-10T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-07T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-06T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-03T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-01T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-06-30T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-06-29T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-06-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-06-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-06-24T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-06-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-06-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-06-19T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-06-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-06-17T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-06-16T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-06-15T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-06-12T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-06-11T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-06-10T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-06-09T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-06-08T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-06-05T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-06-04T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-06-03T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-06-02T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-05-29T16:00:00.000Z","value":-0.013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-05-28T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-05-27T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-05-26T16:00:00.000Z","value":-0.013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-05-25T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-05-22T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-05-21T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-05-20T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-05-19T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-05-18T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-05-15T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-05-14T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-05-13T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-05-12T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-05-11T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-05-08T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-05-07T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-05-06T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-05-05T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-04-29T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-04-28T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-04-27T16:00:00.000Z","value":-0.011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-04-24T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-04-23T16:00:00.000Z","value":-0.0129,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-04-22T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-04-21T16:00:00.000Z","value":-0.011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-04-20T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-04-17T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-04-16T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-04-15T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-04-14T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-04-13T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-04-10T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-04-09T16:00:00.000Z","value":-0.009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-04-08T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-04-07T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-04-06T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-04-02T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-04-01T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-03-31T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-03-30T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-03-27T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-03-26T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-03-25T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-03-24T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-03-23T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-03-20T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-03-19T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-03-18T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-03-17T16:00:00.000Z","value":-0.018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-03-16T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-03-13T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-03-12T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-03-11T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-03-10T16:00:00.000Z","value":-0.0189,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-03-09T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-06T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-05T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-04T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-03T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-02T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-02-27T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-02-26T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-02-25T16:00:00.000Z","value":-0.015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-02-24T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-02-23T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-02-20T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-19T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-02-18T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-17T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-16T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-12T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-20T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-19T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-01-08T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-06T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-12-24T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2024-12-23T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-17T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000014733,"date":"2024-09-11T16:00:00.000Z","exDate":"2024-09-11T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2024-09-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0604},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0612},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0611},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.061},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0607},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0596},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0593},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0587},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0586},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0583},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0583},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0586},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0588},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0581},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0571},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0568},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0573},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0573},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0561},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0559},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0558},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0558},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0557},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.056},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0558},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0561},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0547},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0541},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0549},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0551},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0539},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0541},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0539},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0562},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0565},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0564},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0556},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0554},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0544},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0538},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0546},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0554},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0548},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0551},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0547},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0545},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0547},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0538},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0531},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0525},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0523},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0523},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0522},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0521},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0521},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0518},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.052},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0519},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0513},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0516},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0512},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0504},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0501},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0495},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0496},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.049},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0487},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0483},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0479},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.047},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0475},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0488},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0494},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.049},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0493},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0513},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0511},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0513},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0512},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0499},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.051},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0498},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0498},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.048},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0477},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0498},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0517},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0505},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0493},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0476},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0479},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0465},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0499},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0516},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0529},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0528},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0516},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0524},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.054},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0549},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0548},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.055},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0551},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0555},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0554},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0546},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0546},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0551},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0544},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0542},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0538},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0545},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.056},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0559},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0562},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0557},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0534},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0523},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0525},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0504},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0498},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0504},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.051},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.051},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0498},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0511},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0491},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0483},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0486},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0482},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.047},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0474},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0462},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0449},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0463},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0463},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0461},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0471},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0478},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0473},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0481},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0486},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0477},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0468},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0466},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.046},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0456},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0468},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0473},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0481},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0493},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0489},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0481},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.048},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0474},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0471},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0482},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0485},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0482},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0472},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0476},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0469},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0472},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.047},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0488},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0491},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0496},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0493},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0498},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0508},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0506},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0502},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0499},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0498},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0498},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0498},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0498},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0475},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0515},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0493},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0491},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0529},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0541},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0559},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0577},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0579},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0578},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0582},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0561},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0569},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0572},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0591},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.059},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0597},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0597},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0594},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0593},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.058},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.057},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.058},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0578},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0569},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0583},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0595},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0596},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0592},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0587},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0581},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.057},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0568},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0568},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0571},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.056},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.056},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0553},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0538},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0537},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0532},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0534},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0517},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0529},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0534},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.054},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0539},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0535},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0536},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0538},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0541},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0527},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.053},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0541},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0547},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0531},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.057},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0569},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0558},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0562},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0563},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0561},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0556},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.054},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0535},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.054},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0556},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0542},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0559},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.056},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0581},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0575},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0574},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0575},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0577},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0566},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0561},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0587},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0553},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0516},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0505},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0509},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0508},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0508},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0509},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0496},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0491},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.049},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0496},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0484},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0481},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0475},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0498},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.049},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0491},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0471},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.049},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0493},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0516},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.053},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0526},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0529},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0514},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0503},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0513},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.051},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.048},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0518},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0551},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0582},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0564},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0575},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0612},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0636},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0637},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0644},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0629},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0664},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0673},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.065},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0622},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0587},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0574},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0584},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0594},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0553},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0574},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0595},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0606},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0601},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0555},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0593},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0573},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0611},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0615},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0647},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0633},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0638},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0536},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0482},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0491},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0452},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0398},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0425},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.048},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0485},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0412},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0402},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0436},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0449},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0382},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0339},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0329},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0309},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0241},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0202},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0211},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0214},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0171},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0172},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0122},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0048},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0057},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0054},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0038},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0039},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0039},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0039},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0039},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0039},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0039},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0038},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0038},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0038},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0038},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0036},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0035},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0035},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0034},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0033},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0032},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0031},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0029},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0028},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0028},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0028},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0029},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0028},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0028},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0028},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0028},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0025},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0022},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0024},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0026},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0025},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0026},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0025},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0024},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0023},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0023},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0023},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0023},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0022},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0021},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0021},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0019},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0019},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0018},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0017},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0016},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0014},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0013},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":1.0012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":0.9996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":0.9994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":0.9991},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":0.9987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":0.9987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":0.9985},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":0.9985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":0.9984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":0.9982},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014733,"lxr_nv_fc":0.998}]}