window.pageData = {"fund":{"_id":3000000014728,"name":"易方达成长动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014728","tickerId":14728,"shortName":"易方达成长动力混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-02-07T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":12,"status":"normal","setUpDate":"2022-02-07T16:00:00.000Z","setUpAssetScale":90533490.02,"setUpShares":90533490.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdczdlhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"刘健维","stockType":"fund_manager","stockCode":"8801616851","exchange":"fm","tickerId":121023190290}],"hotMetrics":{"fss":{"stockId":3000000014728,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7229000000000001,"f_ind_h_s_r":0.2771,"f_h_a":141561,"f_h_s_a":33973,"f_ind_h_s_r_c_1y":-0.035099999999999965,"f_ind_h_s_r_c_hy":-0.0756,"f_ins_h_s_r_c_1y":0.03510000000000013,"f_ins_h_s_r_c_hy":0.07560000000000011,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014728,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.1210134459384376,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.09361748396216157,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.040158870255957636,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.16025567857550507,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.014515355086372361,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.011782985886313609,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.003185635679119606,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.05782499178622276},"fp":{"stockId":3000000014728,"type":"fp","f_p_r_fys":0.21583290355853624,"f_p_r_m1":0.19442685243825242,"f_p_r_m3":0.21714064449511739,"f_p_r_m6":0.19301648884578126,"f_cagr_p_r_fs":0.2792802586654253,"f_p_r_y1":1.6061722708429294,"f_p_r_d1":-0.003863987635239763,"f_p_r_y2":2.0298811181321614,"f_p_r_y3":1.9688319865673187,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000014728,"type":"ff","f_m_f":2188033,"f_m_f_r":0.012,"f_c_f":364672,"f_c_f_r":0.002,"f_m_a_c_f":2552705,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014728,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":2.829,"f_nv_cr":0.008843877041580628},"f_as":{"stockId":3000000014728,"type":"f_as","f_tas":1369603629.2428,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014727,"__csrcFundId":10746,"stockCode":"014727","shortName":"易方达成长动力混合A","masterFundShortName":"易方达成长动力混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14727,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:28.871Z","status":"normal","exchange":"jj","name":"易方达成长动力混合型证券投资基金","fundCollectionId":4000050110000,"followedNum":8,"inceptionDate":"2022-02-07T16:00:00.000Z","setUpDate":"2022-02-07T16:00:00.000Z","setUpAssetScale":320682475.34,"setUpShares":320682475.34,"pinyin":"yfdczdlhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014727,"stockId":300502,"holdings":698195,"marketCap":309188673,"netValueRatio":0.0893,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014727,"stockId":300308,"holdings":455541,"marketCap":259389600,"netValueRatio":0.0749,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014727,"stockId":600522,"holdings":7473800,"marketCap":224886642,"netValueRatio":0.065,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014727,"stockId":300750,"holdings":559760,"marketCap":224855592,"netValueRatio":0.065,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014727,"stockId":601138,"holdings":3779492,"marketCap":194492658,"netValueRatio":0.0562,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014727,"stockId":600487,"holdings":2559800,"marketCap":134799068,"netValueRatio":0.0389,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014727,"stockId":601211,"holdings":4810086,"marketCap":79799326,"netValueRatio":0.0231,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014727,"stockId":601688,"holdings":4047900,"marketCap":72052620,"netValueRatio":0.0208,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014727,"stockId":2384,"holdings":623200,"marketCap":64376560,"netValueRatio":0.0186,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014727,"stockId":688301,"holdings":580166,"marketCap":63058242,"netValueRatio":0.0182,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}}]},"shareHoldersStructureList":[{"_id":"69aed0e87fea5b3eb0514e2b","date":"2025-06-29T16:00:00.000Z","stockId":3000000014727,"h_a":4597,"h_s_a":60262,"ins_h_s":44166571,"ins_h_s_r":0.1594,"ind_h_s":232860758,"ind_h_s_r":0.8406,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:44.658Z"},{"_id":"69aed0e87fea5b3eb0514e2a","date":"2024-12-30T16:00:00.000Z","stockId":3000000014727,"h_a":4640,"h_s_a":65853,"ins_h_s":73398309,"ins_h_s_r":0.2402,"ind_h_s":232161154,"ind_h_s_r":0.7598,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:44.655Z"},{"_id":"69aed0e87fea5b3eb0514e29","date":"2024-06-29T16:00:00.000Z","stockId":3000000014727,"h_a":3467,"h_s_a":75206,"ins_h_s":68969679,"ins_h_s_r":0.2645,"ind_h_s":191771981,"ind_h_s_r":0.7354999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:53:44.652Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014728,"netValue":2.829,"totalNetValue":2.829,"netValue_forward":2.829},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014728,"netValue":2.8042,"totalNetValue":2.8042,"netValue_forward":2.8042},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014728,"netValue":2.8378,"totalNetValue":2.8378,"netValue_forward":2.8378},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014728,"netValue":2.8187,"totalNetValue":2.8187,"netValue_forward":2.8187},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014728,"netValue":2.8371,"totalNetValue":2.8371,"netValue_forward":2.8371},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014728,"netValue":2.8525,"totalNetValue":2.8525,"netValue_forward":2.8524999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014728,"netValue":2.7728,"totalNetValue":2.7728,"netValue_forward":2.7727999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014728,"netValue":2.7439,"totalNetValue":2.7439,"netValue_forward":2.7438999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014728,"netValue":2.7229,"totalNetValue":2.7229,"netValue_forward":2.7228999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014728,"netValue":2.6704,"totalNetValue":2.6704,"netValue_forward":2.670399999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014728,"netValue":2.6056,"totalNetValue":2.6056,"netValue_forward":2.6056},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014728,"netValue":2.6217,"totalNetValue":2.6217,"netValue_forward":2.6217},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014728,"netValue":2.5739,"totalNetValue":2.5739,"netValue_forward":2.5738999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014728,"netValue":2.5709,"totalNetValue":2.5709,"netValue_forward":2.5709},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014728,"netValue":2.5108,"totalNetValue":2.5108,"netValue_forward":2.5107999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014728,"netValue":2.5093,"totalNetValue":2.5093,"netValue_forward":2.5093},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014728,"netValue":2.3956,"totalNetValue":2.3956,"netValue_forward":2.3955999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014728,"netValue":2.3915,"totalNetValue":2.3915,"netValue_forward":2.3914999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014728,"netValue":2.3683,"totalNetValue":2.3683,"netValue_forward":2.3682999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014728,"netValue":2.4029,"totalNetValue":2.4029,"netValue_forward":2.4028999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014728,"netValue":2.3548,"totalNetValue":2.3548,"netValue_forward":2.3547999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014728,"netValue":2.3871,"totalNetValue":2.3871,"netValue_forward":2.3870999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014728,"netValue":2.3685,"totalNetValue":2.3685,"netValue_forward":2.3684999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014728,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.3569999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014728,"netValue":2.3912,"totalNetValue":2.3912,"netValue_forward":2.3911999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014728,"netValue":2.3377,"totalNetValue":2.3377,"netValue_forward":2.3376999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014728,"netValue":2.2954,"totalNetValue":2.2954,"netValue_forward":2.2953999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014728,"netValue":2.3686,"totalNetValue":2.3686,"netValue_forward":2.3685999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014728,"netValue":2.3305,"totalNetValue":2.3305,"netValue_forward":2.3304999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014728,"netValue":2.3612,"totalNetValue":2.3612,"netValue_forward":2.3611999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014728,"netValue":2.3072,"totalNetValue":2.3072,"netValue_forward":2.3071999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014728,"netValue":2.3694,"totalNetValue":2.3694,"netValue_forward":2.3693999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014728,"netValue":2.3579,"totalNetValue":2.3579,"netValue_forward":2.3578999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014728,"netValue":2.3506,"totalNetValue":2.3506,"netValue_forward":2.3505999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014728,"netValue":2.3727,"totalNetValue":2.3727,"netValue_forward":2.3726999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014728,"netValue":2.3495,"totalNetValue":2.3495,"netValue_forward":2.3494999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014728,"netValue":2.2704,"totalNetValue":2.2704,"netValue_forward":2.2703999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014728,"netValue":2.3102,"totalNetValue":2.3102,"netValue_forward":2.3101999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014728,"netValue":2.3249,"totalNetValue":2.3249,"netValue_forward":2.3248999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014728,"netValue":2.2846,"totalNetValue":2.2846,"netValue_forward":2.2845999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014728,"netValue":2.3157,"totalNetValue":2.3157,"netValue_forward":2.315699999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014728,"netValue":2.3684,"totalNetValue":2.3684,"netValue_forward":2.368399999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014728,"netValue":2.3492,"totalNetValue":2.3492,"netValue_forward":2.3491999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014728,"netValue":2.3613,"totalNetValue":2.3613,"netValue_forward":2.361299999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014728,"netValue":2.3363,"totalNetValue":2.3363,"netValue_forward":2.3362999999999987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014728,"netValue":2.3112,"totalNetValue":2.3112,"netValue_forward":2.311199999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014728,"netValue":2.2829,"totalNetValue":2.2829,"netValue_forward":2.2828999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014728,"netValue":2.3102,"totalNetValue":2.3102,"netValue_forward":2.310199999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014728,"netValue":2.2981,"totalNetValue":2.2981,"netValue_forward":2.2980999999999985},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014728,"netValue":2.3222,"totalNetValue":2.3222,"netValue_forward":2.322199999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014728,"netValue":2.3124,"totalNetValue":2.3124,"netValue_forward":2.312399999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014728,"netValue":2.2548,"totalNetValue":2.2548,"netValue_forward":2.254799999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014728,"netValue":2.2549,"totalNetValue":2.2549,"netValue_forward":2.2548999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014728,"netValue":2.2874,"totalNetValue":2.2874,"netValue_forward":2.2873999999999985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014728,"netValue":2.3185,"totalNetValue":2.3185,"netValue_forward":2.318499999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014728,"netValue":2.308,"totalNetValue":2.308,"netValue_forward":2.3079999999999985},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014728,"netValue":2.3486,"totalNetValue":2.3486,"netValue_forward":2.348599999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014728,"netValue":2.3243,"totalNetValue":2.3243,"netValue_forward":2.324299999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014728,"netValue":2.3581,"totalNetValue":2.3581,"netValue_forward":2.358099999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014728,"netValue":2.3573,"totalNetValue":2.3573,"netValue_forward":2.357299999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014728,"netValue":2.3351,"totalNetValue":2.3351,"netValue_forward":2.335099999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014728,"netValue":2.3419,"totalNetValue":2.3419,"netValue_forward":2.3418999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014728,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.361999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014728,"netValue":2.3406,"totalNetValue":2.3406,"netValue_forward":2.340599999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014728,"netValue":2.308,"totalNetValue":2.308,"netValue_forward":2.3079999999999985},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014728,"netValue":2.3556,"totalNetValue":2.3556,"netValue_forward":2.3555999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014728,"netValue":2.3589,"totalNetValue":2.3589,"netValue_forward":2.358899999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014728,"netValue":2.3441,"totalNetValue":2.3441,"netValue_forward":2.3440999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014728,"netValue":2.3215,"totalNetValue":2.3215,"netValue_forward":2.3214999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014728,"netValue":2.3055,"totalNetValue":2.3055,"netValue_forward":2.3054999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014728,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.330999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014728,"netValue":2.3319,"totalNetValue":2.3319,"netValue_forward":2.3318999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014728,"netValue":2.3321,"totalNetValue":2.3321,"netValue_forward":2.3320999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014728,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.368999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014728,"netValue":2.3697,"totalNetValue":2.3697,"netValue_forward":2.3696999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014728,"netValue":2.3649,"totalNetValue":2.3649,"netValue_forward":2.3648999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014728,"netValue":2.3268,"totalNetValue":2.3268,"netValue_forward":2.3267999999999986},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014728,"netValue":2.3689,"totalNetValue":2.3689,"netValue_forward":2.3688999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014728,"netValue":2.3629,"totalNetValue":2.3629,"netValue_forward":2.3628999999999984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014728,"netValue":2.3672,"totalNetValue":2.3672,"netValue_forward":2.3671999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014728,"netValue":2.3635,"totalNetValue":2.3635,"netValue_forward":2.363499999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014728,"netValue":2.3582,"totalNetValue":2.3582,"netValue_forward":2.3581999999999987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014728,"netValue":2.3328,"totalNetValue":2.3328,"netValue_forward":2.332799999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014728,"netValue":2.3226,"totalNetValue":2.3226,"netValue_forward":2.3225999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014728,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.255999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014728,"netValue":2.2476,"totalNetValue":2.2476,"netValue_forward":2.2475999999999985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014728,"netValue":2.3036,"totalNetValue":2.3036,"netValue_forward":2.3035999999999985},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014728,"netValue":2.2211,"totalNetValue":2.2211,"netValue_forward":2.2210999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014728,"netValue":2.2586,"totalNetValue":2.2586,"netValue_forward":2.2585999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014728,"netValue":2.2928,"totalNetValue":2.2928,"netValue_forward":2.2927999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014728,"netValue":2.2742,"totalNetValue":2.2742,"netValue_forward":2.274199999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014728,"netValue":2.3263,"totalNetValue":2.3263,"netValue_forward":2.326299999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014728,"netValue":2.3252,"totalNetValue":2.3252,"netValue_forward":2.325199999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014728,"netValue":2.2929,"totalNetValue":2.2929,"netValue_forward":2.2928999999999986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014728,"netValue":2.2224,"totalNetValue":2.2224,"netValue_forward":2.222399999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014728,"netValue":2.2084,"totalNetValue":2.2084,"netValue_forward":2.208399999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014728,"netValue":2.2045,"totalNetValue":2.2045,"netValue_forward":2.2044999999999986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014728,"netValue":2.2135,"totalNetValue":2.2135,"netValue_forward":2.213499999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014728,"netValue":2.2221,"totalNetValue":2.2221,"netValue_forward":2.2220999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014728,"netValue":2.2014,"totalNetValue":2.2014,"netValue_forward":2.2013999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014728,"netValue":2.1882,"totalNetValue":2.1882,"netValue_forward":2.188199999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014728,"netValue":2.1868,"totalNetValue":2.1868,"netValue_forward":2.1867999999999985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014728,"netValue":2.1214,"totalNetValue":2.1214,"netValue_forward":2.1213999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014728,"netValue":2.0661,"totalNetValue":2.0661,"netValue_forward":2.066099999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014728,"netValue":2.0814,"totalNetValue":2.0814,"netValue_forward":2.081399999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014728,"netValue":2.1727,"totalNetValue":2.1727,"netValue_forward":2.172699999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014728,"netValue":2.1777,"totalNetValue":2.1777,"netValue_forward":2.1776999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014728,"netValue":2.1638,"totalNetValue":2.1638,"netValue_forward":2.1637999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014728,"netValue":2.1794,"totalNetValue":2.1794,"netValue_forward":2.1793999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014728,"netValue":2.1728,"totalNetValue":2.1728,"netValue_forward":2.172799999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014728,"netValue":2.2343,"totalNetValue":2.2343,"netValue_forward":2.2342999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014728,"netValue":2.2211,"totalNetValue":2.2211,"netValue_forward":2.2210999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014728,"netValue":2.2274,"totalNetValue":2.2274,"netValue_forward":2.2273999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014728,"netValue":2.2646,"totalNetValue":2.2646,"netValue_forward":2.2645999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014728,"netValue":2.2882,"totalNetValue":2.2882,"netValue_forward":2.2881999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014728,"netValue":2.3207,"totalNetValue":2.3207,"netValue_forward":2.3206999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014728,"netValue":2.2762,"totalNetValue":2.2762,"netValue_forward":2.276199999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014728,"netValue":2.2531,"totalNetValue":2.2531,"netValue_forward":2.2530999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014728,"netValue":2.2866,"totalNetValue":2.2866,"netValue_forward":2.2865999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014728,"netValue":2.2621,"totalNetValue":2.2621,"netValue_forward":2.2620999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014728,"netValue":2.3397,"totalNetValue":2.3397,"netValue_forward":2.3396999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014728,"netValue":2.3713,"totalNetValue":2.3713,"netValue_forward":2.3712999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014728,"netValue":2.3006,"totalNetValue":2.3006,"netValue_forward":2.3005999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014728,"netValue":2.2908,"totalNetValue":2.2908,"netValue_forward":2.290799999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014728,"netValue":2.2213,"totalNetValue":2.2213,"netValue_forward":2.221299999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014728,"netValue":2.1238,"totalNetValue":2.1238,"netValue_forward":2.1238},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014728,"netValue":2.1321,"totalNetValue":2.1321,"netValue_forward":2.1320999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014728,"netValue":2.1519,"totalNetValue":2.1519,"netValue_forward":2.1519},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014728,"netValue":2.0669,"totalNetValue":2.0669,"netValue_forward":2.0668999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014728,"netValue":2.0224,"totalNetValue":2.0224,"netValue_forward":2.0223999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014728,"netValue":2.0946,"totalNetValue":2.0946,"netValue_forward":2.0945999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014728,"netValue":2.0824,"totalNetValue":2.0824,"netValue_forward":2.0823999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014728,"netValue":2.0307,"totalNetValue":2.0307,"netValue_forward":2.0307},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014728,"netValue":2.1122,"totalNetValue":2.1122,"netValue_forward":2.1121999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014728,"netValue":2.1362,"totalNetValue":2.1362,"netValue_forward":2.1361999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014728,"netValue":2.1979,"totalNetValue":2.1979,"netValue_forward":2.1978999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014728,"netValue":2.1711,"totalNetValue":2.1711,"netValue_forward":2.171099999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014728,"netValue":2.1882,"totalNetValue":2.1882,"netValue_forward":2.1881999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014728,"netValue":2.144,"totalNetValue":2.144,"netValue_forward":2.1439999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014728,"netValue":2.1771,"totalNetValue":2.1771,"netValue_forward":2.177099999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014728,"netValue":2.1533,"totalNetValue":2.1533,"netValue_forward":2.1532999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014728,"netValue":2.1582,"totalNetValue":2.1582,"netValue_forward":2.158199999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014728,"netValue":2.1368,"totalNetValue":2.1368,"netValue_forward":2.136799999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014728,"netValue":2.0797,"totalNetValue":2.0797,"netValue_forward":2.0796999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014728,"netValue":2.0676,"totalNetValue":2.0676,"netValue_forward":2.0675999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014728,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.0479999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014728,"netValue":2.0338,"totalNetValue":2.0338,"netValue_forward":2.0337999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014728,"netValue":2.0224,"totalNetValue":2.0224,"netValue_forward":2.0223999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014728,"netValue":2.0525,"totalNetValue":2.0525,"netValue_forward":2.0524999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014728,"netValue":2.0559,"totalNetValue":2.0559,"netValue_forward":2.0558999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014728,"netValue":1.9346,"totalNetValue":1.9346,"netValue_forward":1.9345999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014728,"netValue":1.8921,"totalNetValue":1.8921,"netValue_forward":1.8921},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014728,"netValue":1.9113,"totalNetValue":1.9113,"netValue_forward":1.9113},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014728,"netValue":1.9532,"totalNetValue":1.9532,"netValue_forward":1.9532},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014728,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8680000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014728,"netValue":1.9467,"totalNetValue":1.9467,"netValue_forward":1.9466999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014728,"netValue":1.9335,"totalNetValue":1.9335,"netValue_forward":1.9334999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014728,"netValue":1.9878,"totalNetValue":1.9878,"netValue_forward":1.9878},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014728,"netValue":1.9459,"totalNetValue":1.9459,"netValue_forward":1.9459},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014728,"netValue":1.9135,"totalNetValue":1.9135,"netValue_forward":1.9135},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014728,"netValue":1.8219,"totalNetValue":1.8219,"netValue_forward":1.8219000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014728,"netValue":1.8225,"totalNetValue":1.8225,"netValue_forward":1.8225000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014728,"netValue":1.8371,"totalNetValue":1.8371,"netValue_forward":1.8371000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014728,"netValue":1.7639,"totalNetValue":1.7639,"netValue_forward":1.7639000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014728,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7041000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014728,"netValue":1.7135,"totalNetValue":1.7135,"netValue_forward":1.7135000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014728,"netValue":1.7287,"totalNetValue":1.7287,"netValue_forward":1.7287000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014728,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.7085000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014728,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6733000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014728,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.6525000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014728,"netValue":1.6937,"totalNetValue":1.6937,"netValue_forward":1.6937000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014728,"netValue":1.5997,"totalNetValue":1.5997,"netValue_forward":1.5997000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014728,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5573000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014728,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5237000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014728,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014728,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5201000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014728,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.5167000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014728,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4997000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014728,"netValue":1.4974,"totalNetValue":1.4974,"netValue_forward":1.4974000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014728,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5268000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014728,"netValue":1.5042,"totalNetValue":1.5042,"netValue_forward":1.5042000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014728,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5047000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014728,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.446800000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014728,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014728,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4088000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014728,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3897000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014728,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3976000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014728,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4031000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014728,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014728,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014728,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014728,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014728,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014728,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014728,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014728,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014728,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014728,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014728,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014728,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014728,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014728,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014728,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014728,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014728,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014728,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014728,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014728,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014728,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014728,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014728,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014728,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014728,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014728,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014728,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014728,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014728,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014728,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014728,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014728,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014728,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014728,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014728,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014728,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014728,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014728,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014728,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014728,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014728,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014728,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014728,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014728,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014728,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014728,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014728,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014728,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014728,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014728,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014728,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014728,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014728,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014728,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014728,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014728,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014728,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014728,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014728,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014728,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014728,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014728,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014728,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014728,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014728,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014728,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014728,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014728,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014728,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014728,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014728,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014728,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014728,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014728,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014728,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014728,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014728,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014728,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014728,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014728,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014728,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014728,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014728,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014728,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014728,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014728,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014728,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014728,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014728,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014728,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014728,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014728,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014728,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014728,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014728,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014728,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014728,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014728,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014728,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014728,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014728,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014728,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014728,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014728,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014728,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014728,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014728,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014728,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014728,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014728,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014728,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014728,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014728,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014728,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014728,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014728,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014728,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014728,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014728,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014728,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014728,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014728,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014728,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014728,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014728,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014728,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014728,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014728,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014728,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014728,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014728,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014728,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014728,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014728,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014728,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014728,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014728,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014728,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014728,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014728,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014728,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014728,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014728,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014728,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014728,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014728,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014728,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014728,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014728,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014728,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014728,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014728,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014728,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014728,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014728,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014728,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014728,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014728,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014728,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014728,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014728,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014728,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014728,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014728,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014728,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014728,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014728,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014728,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014728,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014728,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014728,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014728,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014728,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014728,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014728,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014728,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014728,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014728,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014728,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014728,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014728,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014728,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014728,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014728,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014728,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014728,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014728,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014728,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014728,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014728,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014728,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014728,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014728,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014728,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014728,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014728,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014728,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014728,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014728,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014728,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014728,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014728,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014728,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014728,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014728,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014728,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014728,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014728,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014728,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014728,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014728,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014728,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014728,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014728,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014728,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014728,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014728,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014728,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014728,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014728,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014728,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014728,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014728,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014728,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014728,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014728,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014728,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014728,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014728,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014728,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014728,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014728,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014728,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014728,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014728,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014728,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014728,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014728,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014728,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014728,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014728,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014728,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014728,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014728,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014728,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014728,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014728,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014728,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014728,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014728,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014728,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014728,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014728,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014728,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014728,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014728,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014728,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014728,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014728,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014728,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014728,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014728,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014728,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014728,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014728,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014728,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014728,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014728,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014728,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014728,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014728,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014728,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014728,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014728,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014728,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014728,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014728,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014728,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014728,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014728,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014728,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014728,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014728,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014728,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014728,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014728,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014728,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014728,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014728,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014728,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014728,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014728,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014728,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014728,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014728,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014728,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000003}]}