window.pageData = {"startDate":"2024-04-27T13:28:28.065Z","endDate":"2026-04-27T13:28:28.065Z","stock":{"_id":3000000014727,"stockCode":"014727","shortName":"易方达成长动力混合A","masterFundShortName":"易方达成长动力混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14727,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"易方达成长动力混合型证券投资基金","fundCollectionId":4000050110000,"followedNum":7,"inceptionDate":"2022-02-07T16:00:00.000Z","setUpDate":"2022-02-07T16:00:00.000Z","setUpAssetScale":320682475.34,"setUpShares":320682475.34,"pinyin":"yfdczdlhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"刘健维","stockType":"fund_manager","stockCode":"8801616851","exchange":"fm","tickerId":121023190290}],"hotMetrics":{"fss":{"stockId":3000000014727,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1594,"f_ins_h_s_r_c_hy":-0.08080000000000001,"f_ins_h_s_r_c_1y":-0.10510000000000003,"f_ind_h_s_r":0.8406,"f_ind_h_s_r_c_hy":0.08079999999999998,"f_ind_h_s_r_c_1y":0.10510000000000008,"f_h_a":4597,"f_h_s_a":75206,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000014727,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.09545505056117347,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.06604184829991282,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.03596724214254095,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.08460835807261932,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.014417878168929473,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.009474367293964957,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.0027604242336190616,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.05150450252580716},"fp":{"stockId":3000000014727,"type":"fp","f_p_r_fys":0.21330130231381972,"f_p_r_m1":0.20628535512256452,"f_p_r_m3":0.20512391158740817,"f_p_r_m6":0.27211665930181184,"f_cagr_p_r_fs":0.2855374197478322,"f_p_r_y1":1.6307228365164925,"f_p_r_d1":-0.0038048533017672748,"f_p_r_y2":2.2040066777963254,"f_p_r_y3":2.017610062893085,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000014727,"type":"ff","f_m_f":2188033,"f_m_f_r":0.012,"f_c_f":364672,"f_c_f_r":0.002,"f_m_a_c_f":2552705,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014727,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.8788,"f_nv_cr":-0.006453839516824655},"f_as":{"stockId":3000000014727,"type":"f_as","f_tas":2091474151.4148,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014728,"name":"易方达成长动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014728","tickerId":14728,"shortName":"易方达成长动力混合C","currency":"CNY","__csrcFundId":10746,"exchange":"jj","lastUpdated":"2025-01-08T23:14:28.874Z","inceptionDate":"2022-02-07T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":11,"status":"normal","setUpDate":"2022-02-07T16:00:00.000Z","setUpAssetScale":90533490.02,"setUpShares":90533490.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdczdlhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014727,"stockId":300502,"holdings":698195,"marketCap":309188673,"netValueRatio":0.0893,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014727,"stockId":300308,"holdings":455541,"marketCap":259389600,"netValueRatio":0.0749,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014727,"stockId":600522,"holdings":7473800,"marketCap":224886642,"netValueRatio":0.065,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014727,"stockId":300750,"holdings":559760,"marketCap":224855592,"netValueRatio":0.065,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014727,"stockId":601138,"holdings":3779492,"marketCap":194492658,"netValueRatio":0.0562,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014727,"stockId":600487,"holdings":2559800,"marketCap":134799068,"netValueRatio":0.0389,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014727,"stockId":601211,"holdings":4810086,"marketCap":79799326,"netValueRatio":0.0231,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014727,"stockId":601688,"holdings":4047900,"marketCap":72052620,"netValueRatio":0.0208,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014727,"stockId":2384,"holdings":623200,"marketCap":64376560,"netValueRatio":0.0186,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014727,"stockId":688301,"holdings":580166,"marketCap":63058242,"netValueRatio":0.0182,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}}],"lastFsMetrics":{"latestTurnoverRate":5.227382008973161,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014727,"nv":2.8788,"tnv":2.8788},{"stockId":3000000014727,"date":"2026-04-22T16:00:00.000Z","nv":2.8975,"tnv":2.8975},{"stockId":3000000014727,"date":"2026-04-21T16:00:00.000Z","nv":2.9132,"tnv":2.9132},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014727,"nv":2.8317,"tnv":2.8317},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014727,"nv":2.8022,"tnv":2.8022},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014727,"nv":2.7807,"tnv":2.7807},{"stockId":3000000014727,"date":"2026-04-15T16:00:00.000Z","nv":2.727,"tnv":2.727},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014727,"nv":2.6608,"tnv":2.6608},{"stockId":3000000014727,"date":"2026-04-13T16:00:00.000Z","nv":2.6772,"tnv":2.6772},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014727,"nv":2.6284,"tnv":2.6284},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014727,"nv":2.6252,"tnv":2.6252},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014727,"nv":2.5638,"tnv":2.5638},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014727,"nv":2.5622,"tnv":2.5622},{"stockId":3000000014727,"date":"2026-04-06T16:00:00.000Z","nv":2.4461,"tnv":2.4461},{"stockId":3000000014727,"date":"2026-04-02T16:00:00.000Z","nv":2.4418,"tnv":2.4418},{"stockId":3000000014727,"date":"2026-04-01T16:00:00.000Z","nv":2.4181,"tnv":2.4181},{"stockId":3000000014727,"date":"2026-03-31T16:00:00.000Z","nv":2.4534,"tnv":2.4534},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014727,"nv":2.4042,"tnv":2.4042},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014727,"nv":2.4371,"tnv":2.4371},{"stockId":3000000014727,"date":"2026-03-26T16:00:00.000Z","nv":2.4181,"tnv":2.4181},{"stockId":3000000014727,"date":"2026-03-25T16:00:00.000Z","nv":2.4063,"tnv":2.4063},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014727,"nv":2.4411,"tnv":2.4411},{"stockId":3000000014727,"date":"2026-03-23T16:00:00.000Z","nv":2.3865,"tnv":2.3865},{"stockId":3000000014727,"date":"2026-03-22T16:00:00.000Z","nv":2.3433,"tnv":2.3433},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014727,"nv":2.4179,"tnv":2.4179},{"stockId":3000000014727,"date":"2026-03-18T16:00:00.000Z","nv":2.379,"tnv":2.379},{"stockId":3000000014727,"date":"2026-03-17T16:00:00.000Z","nv":2.4103,"tnv":2.4103},{"stockId":3000000014727,"date":"2026-03-16T16:00:00.000Z","nv":2.3551,"tnv":2.3551},{"stockId":3000000014727,"date":"2026-03-15T16:00:00.000Z","nv":2.4186,"tnv":2.4186},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014727,"nv":2.4067,"tnv":2.4067},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014727,"nv":2.3993,"tnv":2.3993},{"stockId":3000000014727,"date":"2026-03-10T16:00:00.000Z","nv":2.4218,"tnv":2.4218},{"stockId":3000000014727,"date":"2026-03-09T16:00:00.000Z","nv":2.3981,"tnv":2.3981},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014727,"nv":2.3173,"tnv":2.3173},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014727,"nv":2.3578,"tnv":2.3578},{"stockId":3000000014727,"date":"2026-03-04T16:00:00.000Z","nv":2.3728,"tnv":2.3728},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014727,"nv":2.3316,"tnv":2.3316},{"stockId":3000000014727,"date":"2026-03-02T16:00:00.000Z","nv":2.3633,"tnv":2.3633},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014727,"nv":2.4171,"tnv":2.4171},{"stockId":3000000014727,"date":"2026-02-26T16:00:00.000Z","nv":2.3974,"tnv":2.3974},{"stockId":3000000014727,"date":"2026-02-25T16:00:00.000Z","nv":2.4098,"tnv":2.4098},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014727,"nv":2.3841,"tnv":2.3841},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014727,"nv":2.3585,"tnv":2.3585},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014727,"nv":2.3293,"tnv":2.3293},{"stockId":3000000014727,"date":"2026-02-11T16:00:00.000Z","nv":2.3571,"tnv":2.3571},{"stockId":3000000014727,"date":"2026-02-10T16:00:00.000Z","nv":2.3448,"tnv":2.3448},{"stockId":3000000014727,"date":"2026-02-09T16:00:00.000Z","nv":2.3693,"tnv":2.3693},{"stockId":3000000014727,"date":"2026-02-08T16:00:00.000Z","nv":2.3593,"tnv":2.3593},{"stockId":3000000014727,"date":"2026-02-05T16:00:00.000Z","nv":2.3004,"tnv":2.3004},{"stockId":3000000014727,"date":"2026-02-04T16:00:00.000Z","nv":2.3005,"tnv":2.3005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014727,"nv":2.3336,"tnv":2.3336},{"stockId":3000000014727,"date":"2026-02-02T16:00:00.000Z","nv":2.3653,"tnv":2.3653},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014727,"nv":2.3545,"tnv":2.3545},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014727,"nv":2.3959,"tnv":2.3959},{"stockId":3000000014727,"date":"2026-01-28T16:00:00.000Z","nv":2.371,"tnv":2.371},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014727,"nv":2.4055,"tnv":2.4055},{"stockId":3000000014727,"date":"2026-01-26T16:00:00.000Z","nv":2.4047,"tnv":2.4047},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014727,"nv":2.382,"tnv":2.382},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014727,"nv":2.3888,"tnv":2.3888},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014727,"nv":2.4093,"tnv":2.4093},{"stockId":3000000014727,"date":"2026-01-20T16:00:00.000Z","nv":2.3875,"tnv":2.3875},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014727,"nv":2.3542,"tnv":2.3542},{"stockId":3000000014727,"date":"2026-01-18T16:00:00.000Z","nv":2.4026,"tnv":2.4026},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014727,"nv":2.4059,"tnv":2.4059},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014727,"nv":2.3908,"tnv":2.3908},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014727,"nv":2.3677,"tnv":2.3677},{"stockId":3000000014727,"date":"2026-01-12T16:00:00.000Z","nv":2.3514,"tnv":2.3514},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014727,"nv":2.3773,"tnv":2.3773},{"stockId":3000000014727,"date":"2026-01-08T16:00:00.000Z","nv":2.3781,"tnv":2.3781},{"stockId":3000000014727,"date":"2026-01-07T16:00:00.000Z","nv":2.3784,"tnv":2.3784},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014727,"nv":2.4159,"tnv":2.4159},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014727,"nv":2.4166,"tnv":2.4166},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014727,"nv":2.4117,"tnv":2.4117},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014727,"nv":2.3727,"tnv":2.3727},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014727,"nv":2.4156,"tnv":2.4156},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014727,"nv":2.4094,"tnv":2.4094},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014727,"nv":2.4136,"tnv":2.4136},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014727,"nv":2.4098,"tnv":2.4098},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014727,"nv":2.4045,"tnv":2.4045},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014727,"nv":2.3785,"tnv":2.3785},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014727,"nv":2.368,"tnv":2.368},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014727,"nv":2.3,"tnv":2.3},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014727,"nv":2.2915,"tnv":2.2915},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014727,"nv":2.3485,"tnv":2.3485},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014727,"nv":2.2644,"tnv":2.2644},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014727,"nv":2.3026,"tnv":2.3026},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014727,"nv":2.3374,"tnv":2.3374},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014727,"nv":2.3184,"tnv":2.3184},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014727,"nv":2.3714,"tnv":2.3714},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014727,"nv":2.3703,"tnv":2.3703},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014727,"nv":2.3374,"tnv":2.3374},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014727,"nv":2.2653,"tnv":2.2653},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014727,"nv":2.2511,"tnv":2.2511},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014727,"nv":2.2471,"tnv":2.2471},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014727,"nv":2.2562,"tnv":2.2562},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014727,"nv":2.2649,"tnv":2.2649},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014727,"nv":2.2437,"tnv":2.2437},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014727,"nv":2.2303,"tnv":2.2303},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014727,"nv":2.2288,"tnv":2.2288},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014727,"nv":2.1622,"tnv":2.1622},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014727,"nv":2.1057,"tnv":2.1057},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014727,"nv":2.1212,"tnv":2.1212},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014727,"nv":2.2142,"tnv":2.2142},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014727,"nv":2.2193,"tnv":2.2193},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014727,"nv":2.2051,"tnv":2.2051},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014727,"nv":2.221,"tnv":2.221},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014727,"nv":2.2142,"tnv":2.2142},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014727,"nv":2.2768,"tnv":2.2768},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014727,"nv":2.2633,"tnv":2.2633},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014727,"nv":2.2698,"tnv":2.2698},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014727,"nv":2.3076,"tnv":2.3076},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014727,"nv":2.3315,"tnv":2.3315},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014727,"nv":2.3646,"tnv":2.3646},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014727,"nv":2.3193,"tnv":2.3193},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014727,"nv":2.2957,"tnv":2.2957},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014727,"nv":2.3298,"tnv":2.3298},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014727,"nv":2.3048,"tnv":2.3048},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014727,"nv":2.3838,"tnv":2.3838},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014727,"nv":2.4159,"tnv":2.4159},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014727,"nv":2.3439,"tnv":2.3439},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014727,"nv":2.3339,"tnv":2.3339},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014727,"nv":2.263,"tnv":2.263},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014727,"nv":2.1636,"tnv":2.1636},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014727,"nv":2.172,"tnv":2.172},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014727,"nv":2.1922,"tnv":2.1922},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014727,"nv":2.1056,"tnv":2.1056},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014727,"nv":2.0601,"tnv":2.0601},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014727,"nv":2.1337,"tnv":2.1337},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014727,"nv":2.1212,"tnv":2.1212},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014727,"nv":2.0685,"tnv":2.0685},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014727,"nv":2.1515,"tnv":2.1515},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014727,"nv":2.1758,"tnv":2.1758},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014727,"nv":2.2387,"tnv":2.2387},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014727,"nv":2.211,"tnv":2.211},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014727,"nv":2.2284,"tnv":2.2284},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014727,"nv":2.1833,"tnv":2.1833},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014727,"nv":2.217,"tnv":2.217},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014727,"nv":2.1928,"tnv":2.1928},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014727,"nv":2.1977,"tnv":2.1977},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014727,"nv":2.1759,"tnv":2.1759},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014727,"nv":2.1177,"tnv":2.1177},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014727,"nv":2.1053,"tnv":2.1053},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014727,"nv":2.0853,"tnv":2.0853},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014727,"nv":2.0708,"tnv":2.0708},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014727,"nv":2.0592,"tnv":2.0592},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014727,"nv":2.0898,"tnv":2.0898},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014727,"nv":2.0933,"tnv":2.0933},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014727,"nv":1.9697,"tnv":1.9697},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014727,"nv":1.9264,"tnv":1.9264},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014727,"nv":1.946,"tnv":1.946},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014727,"nv":1.9885,"tnv":1.9885},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014727,"nv":1.9018,"tnv":1.9018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014727,"nv":1.9818,"tnv":1.9818},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014727,"nv":1.9683,"tnv":1.9683},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014727,"nv":2.0237,"tnv":2.0237},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014727,"nv":1.9808,"tnv":1.9808},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014727,"nv":1.9479,"tnv":1.9479},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014727,"nv":1.8546,"tnv":1.8546},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014727,"nv":1.8552,"tnv":1.8552},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014727,"nv":1.87,"tnv":1.87},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014727,"nv":1.7954,"tnv":1.7954},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014727,"nv":1.7345,"tnv":1.7345},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014727,"nv":1.7441,"tnv":1.7441},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014727,"nv":1.7595,"tnv":1.7595},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014727,"nv":1.7389,"tnv":1.7389},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014727,"nv":1.703,"tnv":1.703},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014727,"nv":1.6819,"tnv":1.6819},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014727,"nv":1.7237,"tnv":1.7237},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014727,"nv":1.628,"tnv":1.628},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014727,"nv":1.5849,"tnv":1.5849},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014727,"nv":1.5507,"tnv":1.5507},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014727,"nv":1.5425,"tnv":1.5425},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014727,"nv":1.5469,"tnv":1.5469},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014727,"nv":1.5435,"tnv":1.5435},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014727,"nv":1.5262,"tnv":1.5262},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014727,"nv":1.5238,"tnv":1.5238},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014727,"nv":1.5537,"tnv":1.5537},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014727,"nv":1.5306,"tnv":1.5306},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014727,"nv":1.5311,"tnv":1.5311},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014727,"nv":1.4721,"tnv":1.4721},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014727,"nv":1.439,"tnv":1.439},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014727,"nv":1.4335,"tnv":1.4335},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014727,"nv":1.4139,"tnv":1.4139},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014727,"nv":1.422,"tnv":1.422},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014727,"nv":1.4276,"tnv":1.4276},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014727,"nv":1.4135,"tnv":1.4135},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014727,"nv":1.419,"tnv":1.419},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014727,"nv":1.3789,"tnv":1.3789},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014727,"nv":1.3902,"tnv":1.3902},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014727,"nv":1.3408,"tnv":1.3408},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014727,"nv":1.3292,"tnv":1.3292},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014727,"nv":1.3334,"tnv":1.3334},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014727,"nv":1.3352,"tnv":1.3352},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014727,"nv":1.3315,"tnv":1.3315},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014727,"nv":1.2838,"tnv":1.2838},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014727,"nv":1.2928,"tnv":1.2928},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014727,"nv":1.2944,"tnv":1.2944},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014727,"nv":1.2622,"tnv":1.2622},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014727,"nv":1.2837,"tnv":1.2837},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014727,"nv":1.276,"tnv":1.276},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014727,"nv":1.2559,"tnv":1.2559},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014727,"nv":1.236,"tnv":1.236},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014727,"nv":1.2294,"tnv":1.2294},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014727,"nv":1.2123,"tnv":1.2123},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014727,"nv":1.1969,"tnv":1.1969},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014727,"nv":1.1952,"tnv":1.1952},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014727,"nv":1.2058,"tnv":1.2058},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014727,"nv":1.2146,"tnv":1.2146},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014727,"nv":1.1898,"tnv":1.1898},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014727,"nv":1.194,"tnv":1.194},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014727,"nv":1.1748,"tnv":1.1748},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014727,"nv":1.181,"tnv":1.181},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014727,"nv":1.1751,"tnv":1.1751},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014727,"nv":1.1702,"tnv":1.1702},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014727,"nv":1.1777,"tnv":1.1777},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014727,"nv":1.1674,"tnv":1.1674},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014727,"nv":1.1683,"tnv":1.1683},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014727,"nv":1.1445,"tnv":1.1445},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014727,"nv":1.1269,"tnv":1.1269},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014727,"nv":1.1283,"tnv":1.1283},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014727,"nv":1.1406,"tnv":1.1406},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014727,"nv":1.1194,"tnv":1.1194},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014727,"nv":1.1092,"tnv":1.1092},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014727,"nv":1.1224,"tnv":1.1224},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014727,"nv":1.1199,"tnv":1.1199},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014727,"nv":1.1303,"tnv":1.1303},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014727,"nv":1.1407,"tnv":1.1407},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014727,"nv":1.1421,"tnv":1.1421},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014727,"nv":1.1372,"tnv":1.1372},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014727,"nv":1.1351,"tnv":1.1351},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014727,"nv":1.1294,"tnv":1.1294},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014727,"nv":1.1478,"tnv":1.1478},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014727,"nv":1.1487,"tnv":1.1487},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014727,"nv":1.1589,"tnv":1.1589},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014727,"nv":1.1347,"tnv":1.1347},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014727,"nv":1.1494,"tnv":1.1494},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014727,"nv":1.1369,"tnv":1.1369},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014727,"nv":1.1408,"tnv":1.1408},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014727,"nv":1.1137,"tnv":1.1137},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014727,"nv":1.1032,"tnv":1.1032},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014727,"nv":1.1013,"tnv":1.1013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014727,"nv":1.103,"tnv":1.103},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014727,"nv":1.0943,"tnv":1.0943},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014727,"nv":1.108,"tnv":1.108},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014727,"nv":1.0932,"tnv":1.0932},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014727,"nv":1.0952,"tnv":1.0952},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014727,"nv":1.0753,"tnv":1.0753},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014727,"nv":1.0766,"tnv":1.0766},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014727,"nv":1.0697,"tnv":1.0697},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014727,"nv":1.0831,"tnv":1.0831},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014727,"nv":1.089,"tnv":1.089},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014727,"nv":1.0801,"tnv":1.0801},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014727,"nv":1.0633,"tnv":1.0633},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014727,"nv":1.0413,"tnv":1.0413},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014727,"nv":1.0172,"tnv":1.0172},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014727,"nv":1.0169,"tnv":1.0169},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014727,"nv":1.1206,"tnv":1.1206},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014727,"nv":1.1429,"tnv":1.1429},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014727,"nv":1.1382,"tnv":1.1382},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014727,"nv":1.1365,"tnv":1.1365},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014727,"nv":1.1479,"tnv":1.1479},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014727,"nv":1.1571,"tnv":1.1571},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014727,"nv":1.1583,"tnv":1.1583},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014727,"nv":1.154,"tnv":1.154},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014727,"nv":1.1657,"tnv":1.1657},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014727,"nv":1.1643,"tnv":1.1643},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014727,"nv":1.1821,"tnv":1.1821},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014727,"nv":1.193,"tnv":1.193},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014727,"nv":1.2088,"tnv":1.2088},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014727,"nv":1.1919,"tnv":1.1919},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014727,"nv":1.1895,"tnv":1.1895},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014727,"nv":1.1717,"tnv":1.1717},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014727,"nv":1.1849,"tnv":1.1849},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014727,"nv":1.1851,"tnv":1.1851},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014727,"nv":1.1782,"tnv":1.1782},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014727,"nv":1.1827,"tnv":1.1827},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014727,"nv":1.184,"tnv":1.184},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014727,"nv":1.1519,"tnv":1.1519},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014727,"nv":1.1425,"tnv":1.1425},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014727,"nv":1.1342,"tnv":1.1342},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014727,"nv":1.1406,"tnv":1.1406},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014727,"nv":1.1902,"tnv":1.1902},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014727,"nv":1.2024,"tnv":1.2024},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014727,"nv":1.1897,"tnv":1.1897},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014727,"nv":1.1983,"tnv":1.1983},{"stockId":3000000014727,"date":"2025-02-20T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000014727,"date":"2025-02-19T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000014727,"date":"2025-02-18T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000014727,"date":"2025-02-17T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000014727,"date":"2025-02-16T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000014727,"date":"2025-02-13T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000014727,"date":"2025-02-12T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000014727,"date":"2025-02-11T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000014727,"date":"2025-02-10T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000014727,"date":"2025-02-09T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000014727,"date":"2025-02-06T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000014727,"date":"2025-02-05T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000014727,"date":"2025-02-04T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000014727,"date":"2025-01-26T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000014727,"date":"2025-01-23T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000014727,"date":"2025-01-22T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000014727,"date":"2025-01-21T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000014727,"date":"2025-01-20T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000014727,"date":"2025-01-19T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000014727,"date":"2025-01-16T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000014727,"date":"2025-01-15T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000014727,"date":"2025-01-14T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000014727,"date":"2025-01-13T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000014727,"date":"2025-01-12T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000014727,"date":"2025-01-09T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000014727,"date":"2025-01-08T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000014727,"date":"2025-01-07T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000014727,"date":"2025-01-06T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000014727,"date":"2025-01-05T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000014727,"date":"2025-01-02T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000014727,"date":"2025-01-01T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000014727,"date":"2024-12-30T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000014727,"date":"2024-12-29T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000014727,"date":"2024-12-26T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000014727,"date":"2024-12-25T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000014727,"date":"2024-12-24T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000014727,"date":"2024-12-23T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000014727,"date":"2024-12-22T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000014727,"date":"2024-12-19T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000014727,"date":"2024-12-18T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000014727,"date":"2024-12-17T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000014727,"date":"2024-12-16T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000014727,"date":"2024-12-15T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000014727,"date":"2024-12-12T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000014727,"date":"2024-12-11T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000014727,"date":"2024-12-10T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000014727,"date":"2024-12-09T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000014727,"date":"2024-12-08T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000014727,"date":"2024-12-05T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000014727,"date":"2024-12-04T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000014727,"date":"2024-12-03T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000014727,"date":"2024-12-02T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000014727,"date":"2024-12-01T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000014727,"date":"2024-11-28T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000014727,"date":"2024-11-27T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000014727,"date":"2024-11-26T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000014727,"date":"2024-11-25T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000014727,"date":"2024-11-24T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000014727,"date":"2024-11-21T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000014727,"date":"2024-11-20T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000014727,"date":"2024-11-19T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000014727,"date":"2024-11-18T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000014727,"date":"2024-11-17T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000014727,"date":"2024-11-14T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000014727,"date":"2024-11-13T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000014727,"date":"2024-11-12T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000014727,"date":"2024-11-11T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000014727,"date":"2024-11-10T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000014727,"date":"2024-11-07T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000014727,"date":"2024-11-06T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000014727,"date":"2024-11-05T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000014727,"date":"2024-11-04T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000014727,"date":"2024-11-03T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000014727,"date":"2024-10-31T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000014727,"date":"2024-10-30T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000014727,"date":"2024-10-29T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000014727,"date":"2024-10-28T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000014727,"date":"2024-10-27T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000014727,"date":"2024-10-24T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000014727,"date":"2024-10-23T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000014727,"date":"2024-10-22T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000014727,"date":"2024-10-21T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000014727,"date":"2024-10-20T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000014727,"date":"2024-10-17T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000014727,"date":"2024-10-16T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000014727,"date":"2024-10-15T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000014727,"date":"2024-10-14T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000014727,"date":"2024-10-13T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000014727,"date":"2024-10-10T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000014727,"date":"2024-10-09T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000014727,"date":"2024-10-08T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000014727,"date":"2024-10-07T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000014727,"date":"2024-09-29T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000014727,"date":"2024-09-26T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000014727,"date":"2024-09-25T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000014727,"date":"2024-09-24T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000014727,"date":"2024-09-23T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000014727,"date":"2024-09-22T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000014727,"date":"2024-09-19T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000014727,"date":"2024-09-18T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000014727,"date":"2024-09-17T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000014727,"date":"2024-09-12T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000014727,"date":"2024-09-11T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000014727,"date":"2024-09-10T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000014727,"date":"2024-09-09T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000014727,"date":"2024-09-08T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000014727,"date":"2024-09-05T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000014727,"date":"2024-09-04T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000014727,"date":"2024-09-03T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000014727,"date":"2024-09-02T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000014727,"date":"2024-09-01T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000014727,"date":"2024-08-29T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000014727,"date":"2024-08-28T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000014727,"date":"2024-08-27T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000014727,"date":"2024-08-26T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000014727,"date":"2024-08-25T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000014727,"date":"2024-08-22T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000014727,"date":"2024-08-21T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000014727,"date":"2024-08-20T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000014727,"date":"2024-08-19T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000014727,"date":"2024-08-18T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000014727,"date":"2024-08-15T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000014727,"date":"2024-08-14T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000014727,"date":"2024-08-13T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000014727,"date":"2024-08-12T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000014727,"date":"2024-08-11T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000014727,"date":"2024-08-08T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000014727,"date":"2024-08-07T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000014727,"date":"2024-08-06T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000014727,"date":"2024-08-05T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000014727,"date":"2024-08-04T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000014727,"date":"2024-08-01T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000014727,"date":"2024-07-31T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000014727,"date":"2024-07-30T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000014727,"date":"2024-07-29T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000014727,"date":"2024-07-28T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000014727,"date":"2024-07-25T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000014727,"date":"2024-07-24T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000014727,"date":"2024-07-23T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000014727,"date":"2024-07-22T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000014727,"date":"2024-07-21T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000014727,"date":"2024-07-18T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000014727,"date":"2024-07-17T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000014727,"date":"2024-07-16T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000014727,"date":"2024-07-15T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000014727,"date":"2024-07-14T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000014727,"date":"2024-07-11T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000014727,"date":"2024-07-10T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000014727,"date":"2024-07-09T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000014727,"date":"2024-07-08T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000014727,"date":"2024-07-07T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000014727,"date":"2024-07-04T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000014727,"date":"2024-07-03T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000014727,"date":"2024-07-02T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000014727,"date":"2024-07-01T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000014727,"date":"2024-06-30T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000014727,"date":"2024-06-27T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000014727,"date":"2024-06-26T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000014727,"date":"2024-06-25T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000014727,"date":"2024-06-24T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000014727,"date":"2024-06-23T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000014727,"date":"2024-06-20T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000014727,"date":"2024-06-19T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000014727,"date":"2024-06-18T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000014727,"date":"2024-06-17T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000014727,"date":"2024-06-16T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000014727,"date":"2024-06-13T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000014727,"date":"2024-06-12T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000014727,"date":"2024-06-11T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000014727,"date":"2024-06-10T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000014727,"date":"2024-06-06T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000014727,"date":"2024-06-05T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000014727,"date":"2024-06-04T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000014727,"date":"2024-06-03T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000014727,"date":"2024-06-02T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000014727,"date":"2024-05-30T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000014727,"date":"2024-05-29T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000014727,"date":"2024-05-28T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000014727,"date":"2024-05-27T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000014727,"date":"2024-05-26T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000014727,"date":"2024-05-23T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000014727,"date":"2024-05-22T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000014727,"date":"2024-05-21T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000014727,"date":"2024-05-20T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000014727,"date":"2024-05-19T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000014727,"date":"2024-05-16T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000014727,"date":"2024-05-15T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000014727,"date":"2024-05-14T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000014727,"date":"2024-05-13T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000014727,"date":"2024-05-12T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014727,"nv":0.9309,"tnv":0.9309},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014727,"nv":0.9407,"tnv":0.9407},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014727,"nv":0.9379,"tnv":0.9379},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014727,"nv":0.9478,"tnv":0.9478},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014727,"nv":0.9503,"tnv":0.9503},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014727,"nv":0.9405,"tnv":0.9405},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014727,"nv":0.9441,"tnv":0.9441}],"influencesList":[]}