window.pageData = {"fund":{"_id":3000000014726,"name":"广发成长动力三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014726","tickerId":14726,"shortName":"广发成长动力三年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2022-07-25T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":475539253.83,"setUpShares":475539253.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfczdlsncyqhhxzqtzjj","fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"_id":7192310186600,"name":"苏文杰","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"苏文杰：男，2008年7月至2010年4月任天相投资顾问有限公司研究部研究员；2010年5月至2015年6月任中银国际证券股份有限公司研究部研究员；2015年7月至2024年4月任嘉实基金管理有限公司研究部研究员、基金经理。2024年4月18日加入广发基金管理有限公司。","tickerId":192310186600,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801604518","exchange":"fm","cnInfoCode":"8801604518","lastUpdated":"2025-07-03T15:00:21.341Z","followedNum":11,"currency":"CNY","workingDate":"2018-10-22T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"hybrid","pinyin":"swj","appointmentDate":"2025-07-01T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000014726,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.013500000000000002,"f_ind_h_s_r":0.9865,"f_h_a":7392,"f_h_s_a":48110,"f_ind_h_s_r_c_hy":0.006099999999999994,"f_ins_h_s_r_c_hy":-0.006099999999999998,"f_ind_h_s_r_c_1y":0.006300000000000083,"f_ins_h_s_r_c_1y":-0.006299999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014726,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.4048596471763009,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.9114628820960698,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.5508709641628758,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.5344768439108062,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.37551069454458064,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9185262065386611,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.9916410030796304,"f_p_r_y3_ssc":6864,"f_p_r_y3_ssrp":0.9723153140026227},"fp":{"stockId":3000000014726,"type":"fp","f_p_r_fys":0.00801853171774769,"f_p_r_m1":-0.10034987277353702,"f_p_r_m3":-0.02633390705679861,"f_p_r_m6":-0.006672519754170381,"f_cagr_p_r_fs":-0.14274118193978869,"f_p_r_d1":-0.0012383900928791824,"f_p_r_y1":0.34851013110846285,"f_p_r_y2":0.027424627678895863,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y3":-0.30306763582604423},"ff":{"stockId":3000000014726,"type":"ff","f_m_f":11376419,"f_m_f_r":0.012,"f_c_f":1896069,"f_c_f_r":0.002,"f_m_a_c_f":13272488,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014726,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":0.5657,"f_nv_cr":0.0134360444285202},"f_as":{"stockId":3000000014726,"type":"f_as","f_tas":165058860.5356,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014725,"__csrcFundId":11350,"stockCode":"014725","shortName":"广发成长动力三年持有期混合A","masterFundShortName":"广发成长动力三年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14725,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:28.864Z","status":"normal","exchange":"jj","name":"广发成长动力三年持有期混合型证券投资基金","inceptionDate":"2022-07-25T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":2,"setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":3103350776.36,"setUpShares":3103350776.36,"pinyin":"gfczdlsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014725,"stockId":300274,"holdings":682192,"marketCap":116682119,"netValueRatio":0.0892,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014725,"stockId":603606,"holdings":1592600,"marketCap":95157850,"netValueRatio":0.0728,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014725,"stockId":1203,"holdings":2247300,"marketCap":68879745,"netValueRatio":0.0527,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.415287628053588,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014725,"stockId":1000000000006865,"holdings":7671000,"marketCap":65336703,"netValueRatio":0.05,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16989436619718323,"stock":{"stockCode":"06865","exchange":"hk","stockType":"company","tickerId":6865,"name":"福莱特玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014725,"stockId":600507,"holdings":10595400,"marketCap":62406906,"netValueRatio":0.0477,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08671586715867119,"stock":{"stockCode":"600507","exchange":"sh","stockType":"company","tickerId":600507,"name":"方大特钢"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014725,"stockId":300438,"holdings":886000,"marketCap":47152920,"netValueRatio":0.0361,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3044117647058828,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014725,"stockId":2738,"holdings":564500,"marketCap":44341475,"netValueRatio":0.0339,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014725,"stockId":600295,"holdings":3574500,"marketCap":44180820,"netValueRatio":0.0338,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2141453831041249,"stock":{"stockCode":"600295","exchange":"sh","stockType":"company","tickerId":600295,"name":"鄂尔多斯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014725,"stockId":729,"holdings":3623700,"marketCap":40694151,"netValueRatio":0.0311,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06615971649720553,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014725,"stockId":600522,"holdings":2205100,"marketCap":39956412,"netValueRatio":0.0305,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0422832980972514,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"郑澄然","d":"本基金的基金经理；广发鑫享灵活配置混合型证券投资基金的基金经理；广发高端制造股票型发起式证券投资基金的基金经理；广发兴诚混合型证券投资基金的基金经理；广发诚享混合型证券投资基金的基金经理；广发成长新动能混合型证券投资基金的基金经理；广发新能源精选股票型证券投资基金的基金经理；广发碳中和主题混合型发起式证券投资基金的基金经理","wy":10,"md":"郑澄然先生，中国籍，金融学硕士，持有中国证券投资基金业从业证书。曾任广发基金管理有限公司研究发展部研究员、成长投资部研究员、广发再融资主题灵活配置混合型证券投资基金（LOF）基金经理(自2022年10月25日至2022年11月24日)。","ad":"2022-07-25T16:00:00.000Z"},{"name":"苏文杰","d":"本基金的基金经理；广发优势成长股票型证券投资基金的基金经理；广发聚丰混合型证券投资基金的基金经理；广发资源优选股票型发起式证券投资基金的基金经理","wy":17,"md":"苏文杰先生，中国籍，工学硕士，持有中国证券投资基金业从业证书。曾任天相投资顾问有限公司研究部研究员，中银国际证券股份有限公司研究部研究员，嘉实基金管理有限公司研究部研究员、基金经理。","ad":"2025-07-01T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000014726,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000014726,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000014726,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000014726,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014726},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014726},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014726},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014726},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014726},{"stockId":3000000014726,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000014726,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014726},{"stockId":3000000014726,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000014726,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000014726,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000014726,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000014726,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014726},{"stockId":3000000014726,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000014726,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014726},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014726},{"stockId":3000000014726,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014726},{"stockId":3000000014726,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014726},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014726},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014726},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014726},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014726},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014726},{"stockId":3000000014726,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000014726,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000014726,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000014726,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014726},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014726},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014726},{"stockId":3000000014726,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014726},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014726},{"stockId":3000000014726,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014726},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014726},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014726},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014726},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014726},{"stockId":3000000014726,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014726},{"stockId":3000000014726,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014726},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014726},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014726},{"stockId":3000000014726,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000014726,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014726},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014726},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014726},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014726},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014726},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014726},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014726},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014726},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014726},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014726},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014726},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014726},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014726},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014726},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014726},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014726},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014726},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014726},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014726},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014726},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014726},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014726},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014726},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014726},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014726},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014726},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014726},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014726},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014726},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014726},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014726},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014726},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014726},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014726},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014726},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014726},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014726},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014726},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014726},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014726},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014726},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014726},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014726},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014726},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014726},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014726},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014726},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014726},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014726},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014726},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014726},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014726},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014726},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014726},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014726},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014726},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014726},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014726},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014726},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014726},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014726},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014726},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014726},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014726},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014726},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014726},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014726},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014726},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014726},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014726},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014726},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014726},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014726},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014726},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014726},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014726},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014726},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014726},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014726},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014726},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014726},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014726},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014726},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014726},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014726},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014726},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014726},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014726},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014726},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014726},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014726},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014726},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014726},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014726},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014726},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014726},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014726},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014726},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014726},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014726},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014726},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014726},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014726},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014726},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014726},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014726},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014726},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014726},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014726},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014726},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014726},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014726},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014726},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014726},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014726},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014726},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014726},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014726},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014726},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014726},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014726},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014726},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014726},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014726},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014726},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014726},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014726},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014726},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014726},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014726},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014726},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014726},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014726},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014726},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014726},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014726},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014726},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014726},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014726},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014726},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014726},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014726},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014726},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014726},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014726},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014726},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014726},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014726},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014726},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014726},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014726},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014726},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014726},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014726},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014726},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014726},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014726},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014726},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014726},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014726},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014726},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014726},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014726},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014726},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014726},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014726},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014726},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014726},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014726},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014726},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014726},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014726},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014726},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014726},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014726},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014726},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014726},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014726},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014726},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014726},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014726},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014726},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014726},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014726},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014726},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014726},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014726},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014726},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014726},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014726},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014726},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014726},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014726},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014726},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014726},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014726},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014726},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014726},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014726},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014726},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014726},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014726},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014726},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014726},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014726},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014726},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014726},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014726},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014726},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014726},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014726},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014726},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014726},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014726},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014726},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014726},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014726},{"stockId":3000000014726,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000014726,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000014726,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000014726,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000014726,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000014726,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000014726,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000014726,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000014726,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000014726,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000014726,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000014726,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000014726,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000014726,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000014726,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000014726,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000014726,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000014726,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000014726,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000014726,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000014726,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000014726,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000014726,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000014726,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000014726,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000014726,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000014726,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000014726,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000014726,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000014726,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000014726,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000014726,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014726},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014726},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014726},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014726},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014726},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014726},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014726},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014726},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014726},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014726},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014726},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014726},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014726},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014726},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014726},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014726},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014726},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014726},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014726},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014726},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014726}],"sharesList":[{"s":294117713,"date":"2025-12-30T16:00:00.000Z","stockId":3000000014726,"source":"csrc_xbrl","s_forward":294117713},{"s":325463724,"date":"2025-09-29T16:00:00.000Z","stockId":3000000014726,"source":"csrc_xbrl","s_forward":325463724},{"s":496365076,"date":"2025-06-29T16:00:00.000Z","stockId":3000000014726,"source":"csrc_xbrl","s_forward":496365076},{"s":494156915,"date":"2025-03-30T16:00:00.000Z","stockId":3000000014726,"source":"csrc_xbrl","s_forward":494156915},{"s":492334953,"date":"2024-12-30T16:00:00.000Z","stockId":3000000014726,"source":"csrc_xbrl","s_forward":492334953},{"s":489493423,"date":"2024-09-29T16:00:00.000Z","stockId":3000000014726,"source":"csrc_xbrl","s_forward":489493423},{"s":488276178,"date":"2024-06-29T16:00:00.000Z","stockId":3000000014726,"source":"csrc_xbrl","s_forward":488276178}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014726,"assetScale":165058860.5356},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014726,"assetScale":185351590.818},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014726,"assetScale":224406650.8596},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014726,"assetScale":232599659.8905},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014726,"assetScale":241244126.97},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014726,"assetScale":278521757.687},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014726,"assetScale":221970350.5188}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014726,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5657},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014726,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5582},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014726,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5659},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014726,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5709},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014726,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.561},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014726,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5701},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014726,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5696},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014726,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014726,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014726,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5667},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014726,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5593},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014726,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014726,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5838},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014726,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014726,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5979},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014726,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014726,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014726,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014726,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014726,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.626},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014726,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.625},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014726,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014726,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014726,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6067},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014726,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014726,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014726,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014726,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014726,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014726,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014726,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.59},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014726,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014726,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014726,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014726,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014726,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.579},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014726,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014726,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014726,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014726,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5644},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014726,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014726,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5967},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014726,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014726,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5974},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014726,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014726,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.607},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014726,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014726,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5891},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014726,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014726,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5832},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014726,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5723},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014726,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5765},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014726,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5742},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014726,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5777},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014726,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5789},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014726,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014726,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014726,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.581},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014726,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014726,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5703},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014726,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5612},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014726,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014726,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5646},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014726,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014726,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5646},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014726,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5628},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014726,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.56},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014726,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5559},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014726,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5491},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014726,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.545},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014726,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5482},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014726,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5396},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014726,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5477},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014726,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5457},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014726,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5397},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014726,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014726,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5459},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014726,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5522},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014726,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5531},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014726,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5467},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014726,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5469},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014726,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014726,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014726,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5498},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014726,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5459},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014726,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014726,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5443},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014726,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5422},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014726,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5421},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014726,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5582},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014726,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014726,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.562},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014726,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5731},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014726,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5774},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014726,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014726,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5753},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014726,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5833},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014726,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5821},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014726,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5808},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014726,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5756},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014726,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014726,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5611},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014726,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5737},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014726,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5679},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014726,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5715},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014726,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014726,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014726,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5551},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014726,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.551},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014726,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.548},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014726,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5437},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014726,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5472},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014726,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5418},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014726,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5397},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014726,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5596},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014726,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5636},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014726,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014726,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5555},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014726,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014726,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014726,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5695},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014726,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5651},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014726,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5593},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014726,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.559},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014726,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5542},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014726,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5415},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014726,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5463},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014726,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5459},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014726,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.546},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014726,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5498},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014726,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5498},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014726,"netValue":0.5474,"totalNetValue":0.5474,"netValue_forward":0.5474},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014726,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5479},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014726,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5476},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014726,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014726,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5421},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014726,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014726,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5422},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014726,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5195},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014726,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5184},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014726,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5082},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014726,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5174},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014726,"netValue":0.5137,"totalNetValue":0.5137,"netValue_forward":0.5136999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014726,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.513},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014726,"netValue":0.5051,"totalNetValue":0.5051,"netValue_forward":0.5051},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014726,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5162},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014726,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5196},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014726,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5126},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014726,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5089999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014726,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5121},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014726,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.506},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014726,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5081},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014726,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5041},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014726,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.4889},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014726,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.4935},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014726,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.4889},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014726,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.48979999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014726,"netValue":0.4858,"totalNetValue":0.4858,"netValue_forward":0.4858},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014726,"netValue":0.4796,"totalNetValue":0.4796,"netValue_forward":0.47959999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014726,"netValue":0.4805,"totalNetValue":0.4805,"netValue_forward":0.4804999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014726,"netValue":0.4796,"totalNetValue":0.4796,"netValue_forward":0.47959999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014726,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.47679999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014726,"netValue":0.4791,"totalNetValue":0.4791,"netValue_forward":0.47909999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014726,"netValue":0.4709,"totalNetValue":0.4709,"netValue_forward":0.47089999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014726,"netValue":0.4849,"totalNetValue":0.4849,"netValue_forward":0.4849},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014726,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.4889},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014726,"netValue":0.4816,"totalNetValue":0.4816,"netValue_forward":0.4816},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014726,"netValue":0.4832,"totalNetValue":0.4832,"netValue_forward":0.48319999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014726,"netValue":0.486,"totalNetValue":0.486,"netValue_forward":0.48599999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014726,"netValue":0.4767,"totalNetValue":0.4767,"netValue_forward":0.4767},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014726,"netValue":0.4807,"totalNetValue":0.4807,"netValue_forward":0.4807},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014726,"netValue":0.4765,"totalNetValue":0.4765,"netValue_forward":0.4765},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014726,"netValue":0.4729,"totalNetValue":0.4729,"netValue_forward":0.47289999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014726,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.4746999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014726,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.47399999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014726,"netValue":0.4725,"totalNetValue":0.4725,"netValue_forward":0.4725},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014726,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.47559999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014726,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.47689999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014726,"netValue":0.4782,"totalNetValue":0.4782,"netValue_forward":0.4782},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014726,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.472},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014726,"netValue":0.4722,"totalNetValue":0.4722,"netValue_forward":0.4722},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014726,"netValue":0.4557,"totalNetValue":0.4557,"netValue_forward":0.45569999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014726,"netValue":0.4579,"totalNetValue":0.4579,"netValue_forward":0.4579},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014726,"netValue":0.4625,"totalNetValue":0.4625,"netValue_forward":0.4625},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014726,"netValue":0.4584,"totalNetValue":0.4584,"netValue_forward":0.4584},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014726,"netValue":0.4525,"totalNetValue":0.4525,"netValue_forward":0.45249999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014726,"netValue":0.4521,"totalNetValue":0.4521,"netValue_forward":0.45209999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014726,"netValue":0.443,"totalNetValue":0.443,"netValue_forward":0.44299999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014726,"netValue":0.4395,"totalNetValue":0.4395,"netValue_forward":0.43949999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014726,"netValue":0.4443,"totalNetValue":0.4443,"netValue_forward":0.4442999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014726,"netValue":0.4418,"totalNetValue":0.4418,"netValue_forward":0.44179999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014726,"netValue":0.4348,"totalNetValue":0.4348,"netValue_forward":0.43479999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014726,"netValue":0.432,"totalNetValue":0.432,"netValue_forward":0.43199999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014726,"netValue":0.4342,"totalNetValue":0.4342,"netValue_forward":0.4341999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014726,"netValue":0.4433,"totalNetValue":0.4433,"netValue_forward":0.4432999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014726,"netValue":0.4421,"totalNetValue":0.4421,"netValue_forward":0.4420999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014726,"netValue":0.4452,"totalNetValue":0.4452,"netValue_forward":0.4451999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014726,"netValue":0.4423,"totalNetValue":0.4423,"netValue_forward":0.4422999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014726,"netValue":0.4469,"totalNetValue":0.4469,"netValue_forward":0.4468999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014726,"netValue":0.4477,"totalNetValue":0.4477,"netValue_forward":0.4476999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014726,"netValue":0.4461,"totalNetValue":0.4461,"netValue_forward":0.44609999999999983},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014726,"netValue":0.4462,"totalNetValue":0.4462,"netValue_forward":0.4461999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014726,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.43799999999999983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014726,"netValue":0.437,"totalNetValue":0.437,"netValue_forward":0.43699999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014726,"netValue":0.4358,"totalNetValue":0.4358,"netValue_forward":0.43579999999999985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014726,"netValue":0.4323,"totalNetValue":0.4323,"netValue_forward":0.43229999999999985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014726,"netValue":0.432,"totalNetValue":0.432,"netValue_forward":0.43199999999999983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014726,"netValue":0.4354,"totalNetValue":0.4354,"netValue_forward":0.43539999999999984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014726,"netValue":0.4305,"totalNetValue":0.4305,"netValue_forward":0.4304999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014726,"netValue":0.4319,"totalNetValue":0.4319,"netValue_forward":0.43189999999999984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014726,"netValue":0.4331,"totalNetValue":0.4331,"netValue_forward":0.4330999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014726,"netValue":0.4332,"totalNetValue":0.4332,"netValue_forward":0.43319999999999986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014726,"netValue":0.4366,"totalNetValue":0.4366,"netValue_forward":0.4365999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014726,"netValue":0.4418,"totalNetValue":0.4418,"netValue_forward":0.4417999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014726,"netValue":0.443,"totalNetValue":0.443,"netValue_forward":0.44299999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014726,"netValue":0.4422,"totalNetValue":0.4422,"netValue_forward":0.44219999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014726,"netValue":0.4419,"totalNetValue":0.4419,"netValue_forward":0.4418999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014726,"netValue":0.4425,"totalNetValue":0.4425,"netValue_forward":0.44249999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014726,"netValue":0.4489,"totalNetValue":0.4489,"netValue_forward":0.4488999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014726,"netValue":0.4503,"totalNetValue":0.4503,"netValue_forward":0.45029999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014726,"netValue":0.4513,"totalNetValue":0.4513,"netValue_forward":0.45129999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014726,"netValue":0.4427,"totalNetValue":0.4427,"netValue_forward":0.44269999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014726,"netValue":0.4469,"totalNetValue":0.4469,"netValue_forward":0.4468999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014726,"netValue":0.4413,"totalNetValue":0.4413,"netValue_forward":0.44129999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014726,"netValue":0.4432,"totalNetValue":0.4432,"netValue_forward":0.44319999999999987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014726,"netValue":0.4357,"totalNetValue":0.4357,"netValue_forward":0.43569999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014726,"netValue":0.4355,"totalNetValue":0.4355,"netValue_forward":0.4354999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014726,"netValue":0.4346,"totalNetValue":0.4346,"netValue_forward":0.4345999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014726,"netValue":0.4341,"totalNetValue":0.4341,"netValue_forward":0.4340999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014726,"netValue":0.4311,"totalNetValue":0.4311,"netValue_forward":0.4310999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014726,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.43399999999999983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014726,"netValue":0.428,"totalNetValue":0.428,"netValue_forward":0.4279999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014726,"netValue":0.428,"totalNetValue":0.428,"netValue_forward":0.4279999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014726,"netValue":0.4244,"totalNetValue":0.4244,"netValue_forward":0.4243999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014726,"netValue":0.4234,"totalNetValue":0.4234,"netValue_forward":0.4233999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014726,"netValue":0.4237,"totalNetValue":0.4237,"netValue_forward":0.4236999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014726,"netValue":0.4295,"totalNetValue":0.4295,"netValue_forward":0.4294999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014726,"netValue":0.4331,"totalNetValue":0.4331,"netValue_forward":0.4330999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014726,"netValue":0.428,"totalNetValue":0.428,"netValue_forward":0.4279999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014726,"netValue":0.4278,"totalNetValue":0.4278,"netValue_forward":0.4277999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014726,"netValue":0.4227,"totalNetValue":0.4227,"netValue_forward":0.4226999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014726,"netValue":0.4192,"totalNetValue":0.4192,"netValue_forward":0.4191999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014726,"netValue":0.4195,"totalNetValue":0.4195,"netValue_forward":0.4194999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014726,"netValue":0.4631,"totalNetValue":0.4631,"netValue_forward":0.4630999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014726,"netValue":0.4727,"totalNetValue":0.4727,"netValue_forward":0.4726999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014726,"netValue":0.4752,"totalNetValue":0.4752,"netValue_forward":0.4751999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014726,"netValue":0.4707,"totalNetValue":0.4707,"netValue_forward":0.4706999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014726,"netValue":0.4816,"totalNetValue":0.4816,"netValue_forward":0.48159999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014726,"netValue":0.4858,"totalNetValue":0.4858,"netValue_forward":0.4857999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014726,"netValue":0.4871,"totalNetValue":0.4871,"netValue_forward":0.4870999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014726,"netValue":0.4826,"totalNetValue":0.4826,"netValue_forward":0.48259999999999986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014726,"netValue":0.4837,"totalNetValue":0.4837,"netValue_forward":0.48369999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014726,"netValue":0.4842,"totalNetValue":0.4842,"netValue_forward":0.48419999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014726,"netValue":0.4899,"totalNetValue":0.4899,"netValue_forward":0.4898999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014726,"netValue":0.4938,"totalNetValue":0.4938,"netValue_forward":0.49379999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014726,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.49629999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014726,"netValue":0.4882,"totalNetValue":0.4882,"netValue_forward":0.48819999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014726,"netValue":0.4845,"totalNetValue":0.4845,"netValue_forward":0.48449999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014726,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.47479999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014726,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.4797},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014726,"netValue":0.4814,"totalNetValue":0.4814,"netValue_forward":0.48139999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014726,"netValue":0.4839,"totalNetValue":0.4839,"netValue_forward":0.48389999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014726,"netValue":0.4845,"totalNetValue":0.4845,"netValue_forward":0.48449999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014726,"netValue":0.4882,"totalNetValue":0.4882,"netValue_forward":0.48819999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014726,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.48339999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014726,"netValue":0.4878,"totalNetValue":0.4878,"netValue_forward":0.4878},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014726,"netValue":0.4896,"totalNetValue":0.4896,"netValue_forward":0.4895999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014726,"netValue":0.4857,"totalNetValue":0.4857,"netValue_forward":0.48569999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014726,"netValue":0.4962,"totalNetValue":0.4962,"netValue_forward":0.4961999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014726,"netValue":0.4987,"totalNetValue":0.4987,"netValue_forward":0.4986999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014726,"netValue":0.4839,"totalNetValue":0.4839,"netValue_forward":0.48389999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014726,"netValue":0.4863,"totalNetValue":0.4863,"netValue_forward":0.4863},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014726,"netValue":0.4893,"totalNetValue":0.4893,"netValue_forward":0.4893},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014726,"netValue":0.4844,"totalNetValue":0.4844,"netValue_forward":0.48439999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014726,"netValue":0.4838,"totalNetValue":0.4838,"netValue_forward":0.4838},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014726,"netValue":0.4805,"totalNetValue":0.4805,"netValue_forward":0.4804999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014726,"netValue":0.4843,"totalNetValue":0.4843,"netValue_forward":0.4843},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014726,"netValue":0.4821,"totalNetValue":0.4821,"netValue_forward":0.4821},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014726,"netValue":0.4771,"totalNetValue":0.4771,"netValue_forward":0.47709999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014726,"netValue":0.4807,"totalNetValue":0.4807,"netValue_forward":0.4807},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014726,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.4799999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014726,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.4869},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014726,"netValue":0.4894,"totalNetValue":0.4894,"netValue_forward":0.4894},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014726,"netValue":0.477,"totalNetValue":0.477,"netValue_forward":0.47699999999999987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014726,"netValue":0.4698,"totalNetValue":0.4698,"netValue_forward":0.46979999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014726,"netValue":0.4686,"totalNetValue":0.4686,"netValue_forward":0.4686},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014726,"netValue":0.4734,"totalNetValue":0.4734,"netValue_forward":0.47339999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014726,"netValue":0.4704,"totalNetValue":0.4704,"netValue_forward":0.47039999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014726,"netValue":0.4705,"totalNetValue":0.4705,"netValue_forward":0.4705},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014726,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.4747},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014726,"netValue":0.4822,"totalNetValue":0.4822,"netValue_forward":0.48219999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014726,"netValue":0.4774,"totalNetValue":0.4774,"netValue_forward":0.47739999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014726,"netValue":0.4794,"totalNetValue":0.4794,"netValue_forward":0.47939999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014726,"netValue":0.4771,"totalNetValue":0.4771,"netValue_forward":0.47709999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014726,"netValue":0.4767,"totalNetValue":0.4767,"netValue_forward":0.4767},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014726,"netValue":0.4664,"totalNetValue":0.4664,"netValue_forward":0.4664},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014726,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.4681},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014726,"netValue":0.4772,"totalNetValue":0.4772,"netValue_forward":0.4772},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014726,"netValue":0.4807,"totalNetValue":0.4807,"netValue_forward":0.4807},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014726,"netValue":0.4799,"totalNetValue":0.4799,"netValue_forward":0.47989999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014726,"netValue":0.4798,"totalNetValue":0.4798,"netValue_forward":0.4798},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014726,"netValue":0.4758,"totalNetValue":0.4758,"netValue_forward":0.47580000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014726,"netValue":0.4806,"totalNetValue":0.4806,"netValue_forward":0.4806000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014726,"netValue":0.49,"totalNetValue":0.49,"netValue_forward":0.49000000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014726,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.4979},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014726,"netValue":0.4977,"totalNetValue":0.4977,"netValue_forward":0.49770000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014726,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5055},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014726,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5065999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014726,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5113},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014726,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014726,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5085},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014726,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5145},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014726,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5178},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014726,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5183},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014726,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5207999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014726,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5277},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014726,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5355},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014726,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.5338},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014726,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5336},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014726,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5373},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014726,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014726,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5319},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014726,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.5338},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014726,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.547},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014726,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014726,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5407},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014726,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5335},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014726,"netValue":0.5377,"totalNetValue":0.5377,"netValue_forward":0.5377},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014726,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5269},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014726,"netValue":0.5278,"totalNetValue":0.5278,"netValue_forward":0.5278},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014726,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.525},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014726,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.546},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014726,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014726,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5495},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014726,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5366},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014726,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5502},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014726,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5665},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014726,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5757},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014726,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5751},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014726,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5802},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014726,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014726,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014726,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014726,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5767},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014726,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5657},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014726,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5657},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014726,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5764},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014726,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014726,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.575},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014726,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5894},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014726,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014726,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.557},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014726,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5784},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014726,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5585},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014726,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014726,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.537},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014726,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5159},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014726,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5193},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014726,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014726,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014726,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5412},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014726,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5583},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014726,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5579},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014726,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014726,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5690000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014726,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5069},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014726,"netValue":0.4704,"totalNetValue":0.4704,"netValue_forward":0.4704},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014726,"netValue":0.4536,"totalNetValue":0.4536,"netValue_forward":0.45360000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014726,"netValue":0.4519,"totalNetValue":0.4519,"netValue_forward":0.4519},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014726,"netValue":0.4386,"totalNetValue":0.4386,"netValue_forward":0.4386},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014726,"netValue":0.4503,"totalNetValue":0.4503,"netValue_forward":0.4503},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014726,"netValue":0.455,"totalNetValue":0.455,"netValue_forward":0.455},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014726,"netValue":0.4511,"totalNetValue":0.4511,"netValue_forward":0.45109999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014726,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.45619999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014726,"netValue":0.4628,"totalNetValue":0.4628,"netValue_forward":0.46279999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014726,"netValue":0.4653,"totalNetValue":0.4653,"netValue_forward":0.46529999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014726,"netValue":0.4561,"totalNetValue":0.4561,"netValue_forward":0.45609999999999984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014726,"netValue":0.4523,"totalNetValue":0.4523,"netValue_forward":0.45229999999999987},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014726,"netValue":0.4534,"totalNetValue":0.4534,"netValue_forward":0.4533999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014726,"netValue":0.4638,"totalNetValue":0.4638,"netValue_forward":0.46379999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014726,"netValue":0.4587,"totalNetValue":0.4587,"netValue_forward":0.45869999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014726,"netValue":0.4617,"totalNetValue":0.4617,"netValue_forward":0.46169999999999983},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014726,"netValue":0.457,"totalNetValue":0.457,"netValue_forward":0.4569999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014726,"netValue":0.4659,"totalNetValue":0.4659,"netValue_forward":0.4658999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014726,"netValue":0.4622,"totalNetValue":0.4622,"netValue_forward":0.46219999999999983},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014726,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.44499999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014726,"netValue":0.4448,"totalNetValue":0.4448,"netValue_forward":0.4447999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014726,"netValue":0.4487,"totalNetValue":0.4487,"netValue_forward":0.4486999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014726,"netValue":0.4449,"totalNetValue":0.4449,"netValue_forward":0.4448999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014726,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.4457999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014726,"netValue":0.4544,"totalNetValue":0.4544,"netValue_forward":0.4543999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014726,"netValue":0.4637,"totalNetValue":0.4637,"netValue_forward":0.46369999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014726,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.4701999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014726,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.4739999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014726,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.4799999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014726,"netValue":0.4765,"totalNetValue":0.4765,"netValue_forward":0.4764999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014726,"netValue":0.4832,"totalNetValue":0.4832,"netValue_forward":0.48319999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014726,"netValue":0.4805,"totalNetValue":0.4805,"netValue_forward":0.4804999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014726,"netValue":0.4832,"totalNetValue":0.4832,"netValue_forward":0.48319999999999985},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014726,"netValue":0.4894,"totalNetValue":0.4894,"netValue_forward":0.4893999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014726,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.4929999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014726,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.4980999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014726,"netValue":0.4784,"totalNetValue":0.4784,"netValue_forward":0.47839999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014726,"netValue":0.4811,"totalNetValue":0.4811,"netValue_forward":0.48109999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014726,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.48269999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014726,"netValue":0.4866,"totalNetValue":0.4866,"netValue_forward":0.4865999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014726,"netValue":0.4749,"totalNetValue":0.4749,"netValue_forward":0.47489999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014726,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.474},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014726,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.48269999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014726,"netValue":0.4882,"totalNetValue":0.4882,"netValue_forward":0.48819999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014726,"netValue":0.4762,"totalNetValue":0.4762,"netValue_forward":0.4762},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014726,"netValue":0.4836,"totalNetValue":0.4836,"netValue_forward":0.4836},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014726,"netValue":0.4941,"totalNetValue":0.4941,"netValue_forward":0.49409999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014726,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.4939},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014726,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.48299999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014726,"netValue":0.4751,"totalNetValue":0.4751,"netValue_forward":0.47509999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014726,"netValue":0.4771,"totalNetValue":0.4771,"netValue_forward":0.47709999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014726,"netValue":0.4682,"totalNetValue":0.4682,"netValue_forward":0.46819999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014726,"netValue":0.4653,"totalNetValue":0.4653,"netValue_forward":0.46529999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014726,"netValue":0.4544,"totalNetValue":0.4544,"netValue_forward":0.4544},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014726,"netValue":0.4401,"totalNetValue":0.4401,"netValue_forward":0.44009999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014726,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.44},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014726,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.44},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014726,"netValue":0.4499,"totalNetValue":0.4499,"netValue_forward":0.4499},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014726,"netValue":0.4416,"totalNetValue":0.4416,"netValue_forward":0.44159999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014726,"netValue":0.4507,"totalNetValue":0.4507,"netValue_forward":0.4507},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014726,"netValue":0.4549,"totalNetValue":0.4549,"netValue_forward":0.4548999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014726,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.4670999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014726,"netValue":0.4546,"totalNetValue":0.4546,"netValue_forward":0.45459999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014726,"netValue":0.4547,"totalNetValue":0.4547,"netValue_forward":0.45469999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014726,"netValue":0.4581,"totalNetValue":0.4581,"netValue_forward":0.4580999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014726,"netValue":0.4677,"totalNetValue":0.4677,"netValue_forward":0.4676999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014726,"netValue":0.4656,"totalNetValue":0.4656,"netValue_forward":0.4656},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014726,"netValue":0.4749,"totalNetValue":0.4749,"netValue_forward":0.47489999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000014726,"netValue":0.4867,"totalNetValue":0.4867,"netValue_forward":0.48669999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000014726,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.48979999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000014726,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.49659999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000014726,"netValue":0.5036,"totalNetValue":0.5036,"netValue_forward":0.5035999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000014726,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000014726,"netValue":0.5025,"totalNetValue":0.5025,"netValue_forward":0.5025},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000014726,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5062999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000014726,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5052999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000014726,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5105},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000014726,"netValue":0.5087,"totalNetValue":0.5087,"netValue_forward":0.5087},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000014726,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5148},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000014726,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5273},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000014726,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5321},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000014726,"netValue":0.5225,"totalNetValue":0.5225,"netValue_forward":0.5224999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000014726,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5204999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000014726,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5233},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000014726,"netValue":0.5262,"totalNetValue":0.5262,"netValue_forward":0.5261999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000014726,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5148},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000014726,"netValue":0.5182,"totalNetValue":0.5182,"netValue_forward":0.5182},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000014726,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5195},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000014726,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5266},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000014726,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5374},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000014726,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5107},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000014726,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000014726,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000014726,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000014726,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5216},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000014726,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5268},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000014726,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5298999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000014726,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5312},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000014726,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5318},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000014726,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5173},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000014726,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000014726,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5204},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000014726,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5126},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000014726,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.52},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000014726,"netValue":0.5058,"totalNetValue":0.5058,"netValue_forward":0.5058},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000014726,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.4965},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000014726,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.49459999999999993},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000014726,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.498},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000014726,"netValue":0.4982,"totalNetValue":0.4982,"netValue_forward":0.4981999999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000014726,"netValue":0.4941,"totalNetValue":0.4941,"netValue_forward":0.49409999999999993},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000014726,"netValue":0.5089,"totalNetValue":0.5089,"netValue_forward":0.5089},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000014726,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5085},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000014726,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.502},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000014726,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5136},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000014726,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5103},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000014726,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5244},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000014726,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.529},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000014726,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5425}],"influencesList":[]}