window.pageData = {"startDate":"2024-06-20T18:57:49.373Z","endDate":"2026-06-20T18:57:49.373Z","stock":{"_id":3000000014726,"name":"广发成长动力三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014726","tickerId":14726,"shortName":"广发成长动力三年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2022-07-25T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":475539253.83,"setUpShares":475539253.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfczdlsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"苏文杰","stockType":"fund_manager","stockCode":"8801604518","exchange":"fm","tickerId":192310186600}],"hotMetrics":{"fss":{"stockId":3000000014726,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.013500000000000002,"f_ind_h_s_r":0.9865,"f_h_a":7392,"f_h_s_a":48110,"f_ind_h_s_r_c_hy":0.006099999999999994,"f_ins_h_s_r_c_hy":-0.006099999999999998,"f_ind_h_s_r_c_1y":0.006300000000000083,"f_ins_h_s_r_c_1y":-0.006299999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014726,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.7937799576412886,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.7284761084804132,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.8733997155049786,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.7679676076931728,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.5248539754440339,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.8445928589776522,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.9847765061541783,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.9780251141552512},"fp":{"stockId":3000000014726,"type":"fp","f_p_r_fys":-0.042765502494654384,"f_p_r_m1":-0.0327691753691034,"f_p_r_m3":-0.10481586402266285,"f_p_r_m6":-0.014311926605504621,"f_cagr_p_r_fs":-0.14745336230074024,"f_p_r_d1":-0.0012383900928791824,"f_p_r_y1":0.2118204376268895,"f_p_r_y2":0.06671961874503562,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":-0.30396475770925147,"f_i_d":"2022-07-25T16:00:00.000Z"},"ff":{"stockId":3000000014726,"type":"ff","f_m_f":11376419,"f_m_f_r":0.012,"f_c_f":1896069,"f_c_f_r":0.002,"f_m_a_c_f":13272488,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014726,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.5372,"f_nv_cr":-0.016657514186344535},"f_as":{"stockId":3000000014726,"type":"f_as","f_tas":146053535.463,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014725,"__csrcFundId":11350,"stockCode":"014725","shortName":"广发成长动力三年持有期混合(014725)","masterFundShortName":"广发成长动力三年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14725,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:20:18.489Z","status":"normal","exchange":"jj","name":"广发成长动力三年持有期混合型证券投资基金","inceptionDate":"2022-07-25T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":2,"setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":3103350776.36,"setUpShares":3103350776.36,"pinyin":"gfczdlsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014725,"stockId":600507,"holdings":9848700,"marketCap":56137590,"netValueRatio":0.0481,"quarterlyChange":-0.032258064516129004,"stock":{"stockCode":"600507","exchange":"sh","stockType":"company","tickerId":600507,"name":"方大特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014725,"stockId":603606,"holdings":827500,"marketCap":50096850,"netValueRatio":0.0429,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014725,"stockId":729,"holdings":3623700,"marketCap":47470470,"netValueRatio":0.0407,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014725,"stockId":600233,"holdings":2044790,"marketCap":41202518,"netValueRatio":0.0353,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014725,"stockId":1000000000006865,"holdings":5418000,"marketCap":41093040,"netValueRatio":0.0352,"quarterlyChange":-0.08907741251325596,"stock":{"stockCode":"06865","exchange":"hk","stockType":"company","tickerId":6865,"name":"福莱特玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014725,"stockId":830,"holdings":2351500,"marketCap":37741575,"netValueRatio":0.0324,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014725,"stockId":601233,"holdings":1878000,"marketCap":33897900,"netValueRatio":0.0291,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014725,"stockId":600346,"holdings":1425124,"marketCap":30853934,"netValueRatio":0.0264,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014725,"stockId":2493,"holdings":2556700,"marketCap":30680400,"netValueRatio":0.0263,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014725,"stockId":600596,"holdings":2726720,"marketCap":29148636,"netValueRatio":0.025,"quarterlyChange":-0.06800348735832495,"stock":{"stockCode":"600596","exchange":"sh","stockType":"company","tickerId":600596,"name":"新安股份"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000014726,"date":"2026-06-17T16:00:00.000Z","nv":0.5372,"tnv":0.5372},{"stockId":3000000014726,"date":"2026-06-16T16:00:00.000Z","nv":0.5463,"tnv":0.5463},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014726,"nv":0.5486,"tnv":0.5486},{"stockId":3000000014726,"date":"2026-06-14T16:00:00.000Z","nv":0.5561,"tnv":0.5561},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014726,"nv":0.5385,"tnv":0.5385},{"stockId":3000000014726,"date":"2026-06-10T16:00:00.000Z","nv":0.5232,"tnv":0.5232},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014726,"nv":0.5285,"tnv":0.5285},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014726,"nv":0.5269,"tnv":0.5269},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014726,"nv":0.519,"tnv":0.519},{"stockId":3000000014726,"date":"2026-06-04T16:00:00.000Z","nv":0.5349,"tnv":0.5349},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014726,"nv":0.5364,"tnv":0.5364},{"stockId":3000000014726,"date":"2026-06-02T16:00:00.000Z","nv":0.5447,"tnv":0.5447},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014726,"nv":0.5471,"tnv":0.5471},{"stockId":3000000014726,"date":"2026-05-31T16:00:00.000Z","nv":0.545,"tnv":0.545},{"stockId":3000000014726,"date":"2026-05-28T16:00:00.000Z","nv":0.5378,"tnv":0.5378},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014726,"nv":0.5411,"tnv":0.5411},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014726,"nv":0.5446,"tnv":0.5446},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014726,"nv":0.5525,"tnv":0.5525},{"stockId":3000000014726,"date":"2026-05-24T16:00:00.000Z","nv":0.5474,"tnv":0.5474},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014726,"nv":0.5468,"tnv":0.5468},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014726,"nv":0.5413,"tnv":0.5413},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014726,"nv":0.5526,"tnv":0.5526},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014726,"nv":0.5548,"tnv":0.5548},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014726,"nv":0.5554,"tnv":0.5554},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014726,"nv":0.5648,"tnv":0.5648},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014726,"nv":0.5759,"tnv":0.5759},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014726,"nv":0.5863,"tnv":0.5863},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014726,"nv":0.5847,"tnv":0.5847},{"stockId":3000000014726,"date":"2026-05-10T16:00:00.000Z","nv":0.5873,"tnv":0.5873},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014726,"nv":0.5863,"tnv":0.5863},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014726,"nv":0.5866,"tnv":0.5866},{"stockId":3000000014726,"date":"2026-05-05T16:00:00.000Z","nv":0.5916,"tnv":0.5916},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014726,"nv":0.5887,"tnv":0.5887},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014726,"nv":0.591,"tnv":0.591},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014726,"nv":0.5792,"tnv":0.5792},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014726,"nv":0.5818,"tnv":0.5818},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014726,"nv":0.5851,"tnv":0.5851},{"stockId":3000000014726,"date":"2026-04-22T16:00:00.000Z","nv":0.5847,"tnv":0.5847},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014726,"nv":0.5896,"tnv":0.5896},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014726,"nv":0.59,"tnv":0.59},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014726,"nv":0.5862,"tnv":0.5862},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014726,"nv":0.5833,"tnv":0.5833},{"stockId":3000000014726,"date":"2026-04-15T16:00:00.000Z","nv":0.5884,"tnv":0.5884},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014726,"nv":0.5784,"tnv":0.5784},{"stockId":3000000014726,"date":"2026-04-13T16:00:00.000Z","nv":0.5789,"tnv":0.5789},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014726,"nv":0.5793,"tnv":0.5793},{"stockId":3000000014726,"date":"2026-04-09T16:00:00.000Z","nv":0.5821,"tnv":0.5821},{"stockId":3000000014726,"date":"2026-04-08T16:00:00.000Z","nv":0.5781,"tnv":0.5781},{"stockId":3000000014726,"date":"2026-04-07T16:00:00.000Z","nv":0.5819,"tnv":0.5819},{"stockId":3000000014726,"date":"2026-04-06T16:00:00.000Z","nv":0.5657,"tnv":0.5657},{"stockId":3000000014726,"date":"2026-04-02T16:00:00.000Z","nv":0.5582,"tnv":0.5582},{"stockId":3000000014726,"date":"2026-04-01T16:00:00.000Z","nv":0.5659,"tnv":0.5659},{"stockId":3000000014726,"date":"2026-03-31T16:00:00.000Z","nv":0.5709,"tnv":0.5709},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014726,"nv":0.561,"tnv":0.561},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014726,"nv":0.5701,"tnv":0.5701},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014726,"nv":0.5696,"tnv":0.5696},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014726,"nv":0.5616,"tnv":0.5616},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014726,"nv":0.5724,"tnv":0.5724},{"stockId":3000000014726,"date":"2026-03-23T16:00:00.000Z","nv":0.5667,"tnv":0.5667},{"stockId":3000000014726,"date":"2026-03-22T16:00:00.000Z","nv":0.5593,"tnv":0.5593},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014726,"nv":0.5762,"tnv":0.5762},{"stockId":3000000014726,"date":"2026-03-18T16:00:00.000Z","nv":0.5838,"tnv":0.5838},{"stockId":3000000014726,"date":"2026-03-17T16:00:00.000Z","nv":0.6001,"tnv":0.6001},{"stockId":3000000014726,"date":"2026-03-16T16:00:00.000Z","nv":0.5979,"tnv":0.5979},{"stockId":3000000014726,"date":"2026-03-15T16:00:00.000Z","nv":0.6082,"tnv":0.6082},{"stockId":3000000014726,"date":"2026-03-12T16:00:00.000Z","nv":0.6182,"tnv":0.6182},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014726,"nv":0.6281,"tnv":0.6281},{"stockId":3000000014726,"date":"2026-03-10T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000014726,"date":"2026-03-09T16:00:00.000Z","nv":0.626,"tnv":0.626},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014726,"nv":0.625,"tnv":0.625},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014726,"nv":0.6288,"tnv":0.6288},{"stockId":3000000014726,"date":"2026-03-04T16:00:00.000Z","nv":0.6192,"tnv":0.6192},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014726,"nv":0.6067,"tnv":0.6067},{"stockId":3000000014726,"date":"2026-03-02T16:00:00.000Z","nv":0.6124,"tnv":0.6124},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014726,"nv":0.6268,"tnv":0.6268},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014726,"nv":0.6317,"tnv":0.6317},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014726,"nv":0.6214,"tnv":0.6214},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014726,"nv":0.6118,"tnv":0.6118},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014726,"nv":0.6014,"tnv":0.6014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014726,"nv":0.59,"tnv":0.59},{"stockId":3000000014726,"date":"2026-02-11T16:00:00.000Z","nv":0.6004,"tnv":0.6004},{"stockId":3000000014726,"date":"2026-02-10T16:00:00.000Z","nv":0.5982,"tnv":0.5982},{"stockId":3000000014726,"date":"2026-02-09T16:00:00.000Z","nv":0.5897,"tnv":0.5897},{"stockId":3000000014726,"date":"2026-02-08T16:00:00.000Z","nv":0.5912,"tnv":0.5912},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014726,"nv":0.579,"tnv":0.579},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014726,"nv":0.5745,"tnv":0.5745},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014726,"nv":0.5868,"tnv":0.5868},{"stockId":3000000014726,"date":"2026-02-02T16:00:00.000Z","nv":0.5795,"tnv":0.5795},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014726,"nv":0.5644,"tnv":0.5644},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014726,"nv":0.5869,"tnv":0.5869},{"stockId":3000000014726,"date":"2026-01-28T16:00:00.000Z","nv":0.5967,"tnv":0.5967},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014726,"nv":0.5987,"tnv":0.5987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014726,"nv":0.5974,"tnv":0.5974},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014726,"nv":0.6018,"tnv":0.6018},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014726,"nv":0.607,"tnv":0.607},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014726,"nv":0.5926,"tnv":0.5926},{"stockId":3000000014726,"date":"2026-01-20T16:00:00.000Z","nv":0.5891,"tnv":0.5891},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014726,"nv":0.5809,"tnv":0.5809},{"stockId":3000000014726,"date":"2026-01-18T16:00:00.000Z","nv":0.5832,"tnv":0.5832},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014726,"nv":0.5723,"tnv":0.5723},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014726,"nv":0.5765,"tnv":0.5765},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014726,"nv":0.5742,"tnv":0.5742},{"stockId":3000000014726,"date":"2026-01-12T16:00:00.000Z","nv":0.5777,"tnv":0.5777},{"stockId":3000000014726,"date":"2026-01-11T16:00:00.000Z","nv":0.5789,"tnv":0.5789},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014726,"nv":0.5778,"tnv":0.5778},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014726,"nv":0.5778,"tnv":0.5778},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014726,"nv":0.581,"tnv":0.581},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014726,"nv":0.5811,"tnv":0.5811},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014726,"nv":0.5703,"tnv":0.5703},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014726,"nv":0.5612,"tnv":0.5612},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014726,"nv":0.5686,"tnv":0.5686},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014726,"nv":0.5646,"tnv":0.5646},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014726,"nv":0.5739,"tnv":0.5739},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014726,"nv":0.5646,"tnv":0.5646},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014726,"nv":0.5628,"tnv":0.5628},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014726,"nv":0.56,"tnv":0.56},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014726,"nv":0.5559,"tnv":0.5559},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014726,"nv":0.5491,"tnv":0.5491},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014726,"nv":0.545,"tnv":0.545},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014726,"nv":0.5482,"tnv":0.5482},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014726,"nv":0.5396,"tnv":0.5396},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014726,"nv":0.5477,"tnv":0.5477},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014726,"nv":0.5457,"tnv":0.5457},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014726,"nv":0.5397,"tnv":0.5397},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014726,"nv":0.5439,"tnv":0.5439},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014726,"nv":0.5459,"tnv":0.5459},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014726,"nv":0.5522,"tnv":0.5522},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014726,"nv":0.5531,"tnv":0.5531},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014726,"nv":0.5467,"tnv":0.5467},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014726,"nv":0.5469,"tnv":0.5469},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014726,"nv":0.5487,"tnv":0.5487},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014726,"nv":0.5515,"tnv":0.5515},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014726,"nv":0.5498,"tnv":0.5498},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014726,"nv":0.5459,"tnv":0.5459},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014726,"nv":0.5451,"tnv":0.5451},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014726,"nv":0.5443,"tnv":0.5443},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014726,"nv":0.5422,"tnv":0.5422},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014726,"nv":0.5421,"tnv":0.5421},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014726,"nv":0.5582,"tnv":0.5582},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014726,"nv":0.5621,"tnv":0.5621},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014726,"nv":0.562,"tnv":0.562},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014726,"nv":0.5731,"tnv":0.5731},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014726,"nv":0.5774,"tnv":0.5774},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014726,"nv":0.5826,"tnv":0.5826},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014726,"nv":0.5753,"tnv":0.5753},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014726,"nv":0.5833,"tnv":0.5833},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014726,"nv":0.5821,"tnv":0.5821},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014726,"nv":0.5808,"tnv":0.5808},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014726,"nv":0.5756,"tnv":0.5756},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014726,"nv":0.5694,"tnv":0.5694},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014726,"nv":0.5611,"tnv":0.5611},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014726,"nv":0.5737,"tnv":0.5737},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014726,"nv":0.5679,"tnv":0.5679},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014726,"nv":0.5715,"tnv":0.5715},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014726,"nv":0.5678,"tnv":0.5678},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014726,"nv":0.5501,"tnv":0.5501},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014726,"nv":0.5551,"tnv":0.5551},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014726,"nv":0.551,"tnv":0.551},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014726,"nv":0.548,"tnv":0.548},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014726,"nv":0.5437,"tnv":0.5437},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014726,"nv":0.5472,"tnv":0.5472},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014726,"nv":0.5418,"tnv":0.5418},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014726,"nv":0.5397,"tnv":0.5397},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014726,"nv":0.5596,"tnv":0.5596},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014726,"nv":0.5636,"tnv":0.5636},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014726,"nv":0.5515,"tnv":0.5515},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014726,"nv":0.5555,"tnv":0.5555},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014726,"nv":0.5627,"tnv":0.5627},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014726,"nv":0.5762,"tnv":0.5762},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014726,"nv":0.5695,"tnv":0.5695},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014726,"nv":0.5651,"tnv":0.5651},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014726,"nv":0.5593,"tnv":0.5593},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014726,"nv":0.559,"tnv":0.559},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014726,"nv":0.5542,"tnv":0.5542},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014726,"nv":0.5415,"tnv":0.5415},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014726,"nv":0.5463,"tnv":0.5463},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014726,"nv":0.5459,"tnv":0.5459},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014726,"nv":0.546,"tnv":0.546},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014726,"nv":0.5498,"tnv":0.5498},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014726,"nv":0.5498,"tnv":0.5498},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014726,"nv":0.5474,"tnv":0.5474},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014726,"nv":0.5479,"tnv":0.5479},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014726,"nv":0.5476,"tnv":0.5476},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014726,"nv":0.5411,"tnv":0.5411},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014726,"nv":0.5421,"tnv":0.5421},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014726,"nv":0.5505,"tnv":0.5505},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014726,"nv":0.5422,"tnv":0.5422},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014726,"nv":0.5195,"tnv":0.5195},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014726,"nv":0.5184,"tnv":0.5184},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014726,"nv":0.5082,"tnv":0.5082},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014726,"nv":0.5174,"tnv":0.5174},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014726,"nv":0.5137,"tnv":0.5137},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014726,"nv":0.513,"tnv":0.513},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014726,"nv":0.5051,"tnv":0.5051},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014726,"nv":0.5162,"tnv":0.5162},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014726,"nv":0.5196,"tnv":0.5196},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014726,"nv":0.5126,"tnv":0.5126},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014726,"nv":0.509,"tnv":0.509},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014726,"nv":0.5121,"tnv":0.5121},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014726,"nv":0.506,"tnv":0.506},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014726,"nv":0.5081,"tnv":0.5081},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014726,"nv":0.5041,"tnv":0.5041},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014726,"nv":0.4889,"tnv":0.4889},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014726,"nv":0.4935,"tnv":0.4935},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014726,"nv":0.4889,"tnv":0.4889},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014726,"nv":0.4898,"tnv":0.4898},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014726,"nv":0.4858,"tnv":0.4858},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014726,"nv":0.4796,"tnv":0.4796},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014726,"nv":0.4805,"tnv":0.4805},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014726,"nv":0.4796,"tnv":0.4796},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014726,"nv":0.4768,"tnv":0.4768},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014726,"nv":0.4791,"tnv":0.4791},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014726,"nv":0.4709,"tnv":0.4709},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014726,"nv":0.4849,"tnv":0.4849},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014726,"nv":0.4889,"tnv":0.4889},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014726,"nv":0.4816,"tnv":0.4816},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014726,"nv":0.4832,"tnv":0.4832},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014726,"nv":0.486,"tnv":0.486},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014726,"nv":0.4767,"tnv":0.4767},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014726,"nv":0.4807,"tnv":0.4807},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014726,"nv":0.4765,"tnv":0.4765},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014726,"nv":0.4729,"tnv":0.4729},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014726,"nv":0.4747,"tnv":0.4747},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014726,"nv":0.474,"tnv":0.474},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014726,"nv":0.4725,"tnv":0.4725},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014726,"nv":0.4756,"tnv":0.4756},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014726,"nv":0.4769,"tnv":0.4769},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014726,"nv":0.4782,"tnv":0.4782},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014726,"nv":0.472,"tnv":0.472},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014726,"nv":0.4722,"tnv":0.4722},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014726,"nv":0.4557,"tnv":0.4557},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014726,"nv":0.4579,"tnv":0.4579},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014726,"nv":0.4625,"tnv":0.4625},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014726,"nv":0.4584,"tnv":0.4584},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014726,"nv":0.4525,"tnv":0.4525},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014726,"nv":0.4521,"tnv":0.4521},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014726,"nv":0.443,"tnv":0.443},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014726,"nv":0.4395,"tnv":0.4395},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014726,"nv":0.4443,"tnv":0.4443},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014726,"nv":0.4418,"tnv":0.4418},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014726,"nv":0.4348,"tnv":0.4348},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014726,"nv":0.432,"tnv":0.432},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014726,"nv":0.4342,"tnv":0.4342},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014726,"nv":0.4433,"tnv":0.4433},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014726,"nv":0.4421,"tnv":0.4421},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014726,"nv":0.4452,"tnv":0.4452},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014726,"nv":0.4423,"tnv":0.4423},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014726,"nv":0.4469,"tnv":0.4469},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014726,"nv":0.4477,"tnv":0.4477},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014726,"nv":0.4461,"tnv":0.4461},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014726,"nv":0.4462,"tnv":0.4462},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014726,"nv":0.438,"tnv":0.438},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014726,"nv":0.437,"tnv":0.437},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014726,"nv":0.4358,"tnv":0.4358},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014726,"nv":0.4323,"tnv":0.4323},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014726,"nv":0.432,"tnv":0.432},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014726,"nv":0.4354,"tnv":0.4354},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014726,"nv":0.4305,"tnv":0.4305},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014726,"nv":0.4319,"tnv":0.4319},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014726,"nv":0.4331,"tnv":0.4331},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014726,"nv":0.4332,"tnv":0.4332},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014726,"nv":0.4366,"tnv":0.4366},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014726,"nv":0.4418,"tnv":0.4418},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014726,"nv":0.443,"tnv":0.443},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014726,"nv":0.4422,"tnv":0.4422},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014726,"nv":0.4419,"tnv":0.4419},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014726,"nv":0.4425,"tnv":0.4425},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014726,"nv":0.4489,"tnv":0.4489},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014726,"nv":0.4503,"tnv":0.4503},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014726,"nv":0.4513,"tnv":0.4513},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014726,"nv":0.4427,"tnv":0.4427},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014726,"nv":0.4469,"tnv":0.4469},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014726,"nv":0.4413,"tnv":0.4413},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014726,"nv":0.4432,"tnv":0.4432},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014726,"nv":0.4357,"tnv":0.4357},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014726,"nv":0.4355,"tnv":0.4355},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014726,"nv":0.4346,"tnv":0.4346},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014726,"nv":0.4341,"tnv":0.4341},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014726,"nv":0.4311,"tnv":0.4311},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014726,"nv":0.434,"tnv":0.434},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014726,"nv":0.428,"tnv":0.428},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014726,"nv":0.428,"tnv":0.428},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014726,"nv":0.4244,"tnv":0.4244},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014726,"nv":0.4234,"tnv":0.4234},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014726,"nv":0.4237,"tnv":0.4237},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014726,"nv":0.4295,"tnv":0.4295},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014726,"nv":0.4331,"tnv":0.4331},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014726,"nv":0.428,"tnv":0.428},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014726,"nv":0.4278,"tnv":0.4278},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014726,"nv":0.4227,"tnv":0.4227},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014726,"nv":0.4192,"tnv":0.4192},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014726,"nv":0.4195,"tnv":0.4195},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014726,"nv":0.4631,"tnv":0.4631},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014726,"nv":0.4727,"tnv":0.4727},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014726,"nv":0.4752,"tnv":0.4752},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014726,"nv":0.4707,"tnv":0.4707},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014726,"nv":0.4816,"tnv":0.4816},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014726,"nv":0.4858,"tnv":0.4858},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014726,"nv":0.4871,"tnv":0.4871},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014726,"nv":0.4826,"tnv":0.4826},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014726,"nv":0.4837,"tnv":0.4837},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014726,"nv":0.4842,"tnv":0.4842},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014726,"nv":0.4899,"tnv":0.4899},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014726,"nv":0.4938,"tnv":0.4938},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014726,"nv":0.4963,"tnv":0.4963},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014726,"nv":0.4882,"tnv":0.4882},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014726,"nv":0.4845,"tnv":0.4845},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014726,"nv":0.4748,"tnv":0.4748},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014726,"nv":0.4797,"tnv":0.4797},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014726,"nv":0.4814,"tnv":0.4814},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014726,"nv":0.4839,"tnv":0.4839},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014726,"nv":0.4845,"tnv":0.4845},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014726,"nv":0.4882,"tnv":0.4882},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014726,"nv":0.4834,"tnv":0.4834},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014726,"nv":0.4878,"tnv":0.4878},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014726,"nv":0.4896,"tnv":0.4896},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014726,"nv":0.4857,"tnv":0.4857},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014726,"nv":0.4962,"tnv":0.4962},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014726,"nv":0.4987,"tnv":0.4987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014726,"nv":0.4839,"tnv":0.4839},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014726,"nv":0.4863,"tnv":0.4863},{"stockId":3000000014726,"date":"2025-02-20T16:00:00.000Z","nv":0.4893,"tnv":0.4893},{"stockId":3000000014726,"date":"2025-02-19T16:00:00.000Z","nv":0.4844,"tnv":0.4844},{"stockId":3000000014726,"date":"2025-02-18T16:00:00.000Z","nv":0.4838,"tnv":0.4838},{"stockId":3000000014726,"date":"2025-02-17T16:00:00.000Z","nv":0.4805,"tnv":0.4805},{"stockId":3000000014726,"date":"2025-02-16T16:00:00.000Z","nv":0.4843,"tnv":0.4843},{"stockId":3000000014726,"date":"2025-02-13T16:00:00.000Z","nv":0.4821,"tnv":0.4821},{"stockId":3000000014726,"date":"2025-02-12T16:00:00.000Z","nv":0.4771,"tnv":0.4771},{"stockId":3000000014726,"date":"2025-02-11T16:00:00.000Z","nv":0.4807,"tnv":0.4807},{"stockId":3000000014726,"date":"2025-02-10T16:00:00.000Z","nv":0.48,"tnv":0.48},{"stockId":3000000014726,"date":"2025-02-09T16:00:00.000Z","nv":0.4869,"tnv":0.4869},{"stockId":3000000014726,"date":"2025-02-06T16:00:00.000Z","nv":0.4894,"tnv":0.4894},{"stockId":3000000014726,"date":"2025-02-05T16:00:00.000Z","nv":0.477,"tnv":0.477},{"stockId":3000000014726,"date":"2025-02-04T16:00:00.000Z","nv":0.4698,"tnv":0.4698},{"stockId":3000000014726,"date":"2025-01-26T16:00:00.000Z","nv":0.4686,"tnv":0.4686},{"stockId":3000000014726,"date":"2025-01-23T16:00:00.000Z","nv":0.4734,"tnv":0.4734},{"stockId":3000000014726,"date":"2025-01-22T16:00:00.000Z","nv":0.4704,"tnv":0.4704},{"stockId":3000000014726,"date":"2025-01-21T16:00:00.000Z","nv":0.4705,"tnv":0.4705},{"stockId":3000000014726,"date":"2025-01-20T16:00:00.000Z","nv":0.4747,"tnv":0.4747},{"stockId":3000000014726,"date":"2025-01-19T16:00:00.000Z","nv":0.4822,"tnv":0.4822},{"stockId":3000000014726,"date":"2025-01-16T16:00:00.000Z","nv":0.4774,"tnv":0.4774},{"stockId":3000000014726,"date":"2025-01-15T16:00:00.000Z","nv":0.4794,"tnv":0.4794},{"stockId":3000000014726,"date":"2025-01-14T16:00:00.000Z","nv":0.4771,"tnv":0.4771},{"stockId":3000000014726,"date":"2025-01-13T16:00:00.000Z","nv":0.4767,"tnv":0.4767},{"stockId":3000000014726,"date":"2025-01-12T16:00:00.000Z","nv":0.4664,"tnv":0.4664},{"stockId":3000000014726,"date":"2025-01-09T16:00:00.000Z","nv":0.4681,"tnv":0.4681},{"stockId":3000000014726,"date":"2025-01-08T16:00:00.000Z","nv":0.4772,"tnv":0.4772},{"stockId":3000000014726,"date":"2025-01-07T16:00:00.000Z","nv":0.4807,"tnv":0.4807},{"stockId":3000000014726,"date":"2025-01-06T16:00:00.000Z","nv":0.4799,"tnv":0.4799},{"stockId":3000000014726,"date":"2025-01-05T16:00:00.000Z","nv":0.4798,"tnv":0.4798},{"stockId":3000000014726,"date":"2025-01-02T16:00:00.000Z","nv":0.4758,"tnv":0.4758},{"stockId":3000000014726,"date":"2025-01-01T16:00:00.000Z","nv":0.4806,"tnv":0.4806},{"stockId":3000000014726,"date":"2024-12-30T16:00:00.000Z","nv":0.49,"tnv":0.49},{"stockId":3000000014726,"date":"2024-12-29T16:00:00.000Z","nv":0.4979,"tnv":0.4979},{"stockId":3000000014726,"date":"2024-12-26T16:00:00.000Z","nv":0.4977,"tnv":0.4977},{"stockId":3000000014726,"date":"2024-12-25T16:00:00.000Z","nv":0.5055,"tnv":0.5055},{"stockId":3000000014726,"date":"2024-12-24T16:00:00.000Z","nv":0.5066,"tnv":0.5066},{"stockId":3000000014726,"date":"2024-12-23T16:00:00.000Z","nv":0.5113,"tnv":0.5113},{"stockId":3000000014726,"date":"2024-12-22T16:00:00.000Z","nv":0.5037,"tnv":0.5037},{"stockId":3000000014726,"date":"2024-12-19T16:00:00.000Z","nv":0.5085,"tnv":0.5085},{"stockId":3000000014726,"date":"2024-12-18T16:00:00.000Z","nv":0.5145,"tnv":0.5145},{"stockId":3000000014726,"date":"2024-12-17T16:00:00.000Z","nv":0.5178,"tnv":0.5178},{"stockId":3000000014726,"date":"2024-12-16T16:00:00.000Z","nv":0.5183,"tnv":0.5183},{"stockId":3000000014726,"date":"2024-12-15T16:00:00.000Z","nv":0.5208,"tnv":0.5208},{"stockId":3000000014726,"date":"2024-12-12T16:00:00.000Z","nv":0.5277,"tnv":0.5277},{"stockId":3000000014726,"date":"2024-12-11T16:00:00.000Z","nv":0.5355,"tnv":0.5355},{"stockId":3000000014726,"date":"2024-12-10T16:00:00.000Z","nv":0.5338,"tnv":0.5338},{"stockId":3000000014726,"date":"2024-12-09T16:00:00.000Z","nv":0.5336,"tnv":0.5336},{"stockId":3000000014726,"date":"2024-12-08T16:00:00.000Z","nv":0.5373,"tnv":0.5373},{"stockId":3000000014726,"date":"2024-12-05T16:00:00.000Z","nv":0.5408,"tnv":0.5408},{"stockId":3000000014726,"date":"2024-12-04T16:00:00.000Z","nv":0.5319,"tnv":0.5319},{"stockId":3000000014726,"date":"2024-12-03T16:00:00.000Z","nv":0.5338,"tnv":0.5338},{"stockId":3000000014726,"date":"2024-12-02T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000014726,"date":"2024-12-01T16:00:00.000Z","nv":0.5451,"tnv":0.5451},{"stockId":3000000014726,"date":"2024-11-28T16:00:00.000Z","nv":0.5407,"tnv":0.5407},{"stockId":3000000014726,"date":"2024-11-27T16:00:00.000Z","nv":0.5335,"tnv":0.5335},{"stockId":3000000014726,"date":"2024-11-26T16:00:00.000Z","nv":0.5377,"tnv":0.5377},{"stockId":3000000014726,"date":"2024-11-25T16:00:00.000Z","nv":0.5269,"tnv":0.5269},{"stockId":3000000014726,"date":"2024-11-24T16:00:00.000Z","nv":0.5278,"tnv":0.5278},{"stockId":3000000014726,"date":"2024-11-21T16:00:00.000Z","nv":0.525,"tnv":0.525},{"stockId":3000000014726,"date":"2024-11-20T16:00:00.000Z","nv":0.546,"tnv":0.546},{"stockId":3000000014726,"date":"2024-11-19T16:00:00.000Z","nv":0.5487,"tnv":0.5487},{"stockId":3000000014726,"date":"2024-11-18T16:00:00.000Z","nv":0.5495,"tnv":0.5495},{"stockId":3000000014726,"date":"2024-11-17T16:00:00.000Z","nv":0.5366,"tnv":0.5366},{"stockId":3000000014726,"date":"2024-11-14T16:00:00.000Z","nv":0.5502,"tnv":0.5502},{"stockId":3000000014726,"date":"2024-11-13T16:00:00.000Z","nv":0.5665,"tnv":0.5665},{"stockId":3000000014726,"date":"2024-11-12T16:00:00.000Z","nv":0.5757,"tnv":0.5757},{"stockId":3000000014726,"date":"2024-11-11T16:00:00.000Z","nv":0.5751,"tnv":0.5751},{"stockId":3000000014726,"date":"2024-11-10T16:00:00.000Z","nv":0.5802,"tnv":0.5802},{"stockId":3000000014726,"date":"2024-11-07T16:00:00.000Z","nv":0.5707,"tnv":0.5707},{"stockId":3000000014726,"date":"2024-11-06T16:00:00.000Z","nv":0.5687,"tnv":0.5687},{"stockId":3000000014726,"date":"2024-11-05T16:00:00.000Z","nv":0.5716,"tnv":0.5716},{"stockId":3000000014726,"date":"2024-11-04T16:00:00.000Z","nv":0.5767,"tnv":0.5767},{"stockId":3000000014726,"date":"2024-11-03T16:00:00.000Z","nv":0.5657,"tnv":0.5657},{"stockId":3000000014726,"date":"2024-10-31T16:00:00.000Z","nv":0.5657,"tnv":0.5657},{"stockId":3000000014726,"date":"2024-10-30T16:00:00.000Z","nv":0.5764,"tnv":0.5764},{"stockId":3000000014726,"date":"2024-10-29T16:00:00.000Z","nv":0.5704,"tnv":0.5704},{"stockId":3000000014726,"date":"2024-10-28T16:00:00.000Z","nv":0.575,"tnv":0.575},{"stockId":3000000014726,"date":"2024-10-27T16:00:00.000Z","nv":0.5894,"tnv":0.5894},{"stockId":3000000014726,"date":"2024-10-24T16:00:00.000Z","nv":0.5962,"tnv":0.5962},{"stockId":3000000014726,"date":"2024-10-23T16:00:00.000Z","nv":0.557,"tnv":0.557},{"stockId":3000000014726,"date":"2024-10-22T16:00:00.000Z","nv":0.5784,"tnv":0.5784},{"stockId":3000000014726,"date":"2024-10-21T16:00:00.000Z","nv":0.5585,"tnv":0.5585},{"stockId":3000000014726,"date":"2024-10-20T16:00:00.000Z","nv":0.5483,"tnv":0.5483},{"stockId":3000000014726,"date":"2024-10-17T16:00:00.000Z","nv":0.537,"tnv":0.537},{"stockId":3000000014726,"date":"2024-10-16T16:00:00.000Z","nv":0.5159,"tnv":0.5159},{"stockId":3000000014726,"date":"2024-10-15T16:00:00.000Z","nv":0.5193,"tnv":0.5193},{"stockId":3000000014726,"date":"2024-10-14T16:00:00.000Z","nv":0.5344,"tnv":0.5344},{"stockId":3000000014726,"date":"2024-10-13T16:00:00.000Z","nv":0.5439,"tnv":0.5439},{"stockId":3000000014726,"date":"2024-10-10T16:00:00.000Z","nv":0.5412,"tnv":0.5412},{"stockId":3000000014726,"date":"2024-10-09T16:00:00.000Z","nv":0.5583,"tnv":0.5583},{"stockId":3000000014726,"date":"2024-10-08T16:00:00.000Z","nv":0.5579,"tnv":0.5579},{"stockId":3000000014726,"date":"2024-10-07T16:00:00.000Z","nv":0.6273,"tnv":0.6273},{"stockId":3000000014726,"date":"2024-09-29T16:00:00.000Z","nv":0.569,"tnv":0.569},{"stockId":3000000014726,"date":"2024-09-26T16:00:00.000Z","nv":0.5069,"tnv":0.5069},{"stockId":3000000014726,"date":"2024-09-25T16:00:00.000Z","nv":0.4704,"tnv":0.4704},{"stockId":3000000014726,"date":"2024-09-24T16:00:00.000Z","nv":0.4536,"tnv":0.4536},{"stockId":3000000014726,"date":"2024-09-23T16:00:00.000Z","nv":0.4519,"tnv":0.4519},{"stockId":3000000014726,"date":"2024-09-22T16:00:00.000Z","nv":0.4386,"tnv":0.4386},{"stockId":3000000014726,"date":"2024-09-19T16:00:00.000Z","nv":0.4503,"tnv":0.4503},{"stockId":3000000014726,"date":"2024-09-18T16:00:00.000Z","nv":0.455,"tnv":0.455},{"stockId":3000000014726,"date":"2024-09-17T16:00:00.000Z","nv":0.4511,"tnv":0.4511},{"stockId":3000000014726,"date":"2024-09-12T16:00:00.000Z","nv":0.4562,"tnv":0.4562},{"stockId":3000000014726,"date":"2024-09-11T16:00:00.000Z","nv":0.4628,"tnv":0.4628},{"stockId":3000000014726,"date":"2024-09-10T16:00:00.000Z","nv":0.4653,"tnv":0.4653},{"stockId":3000000014726,"date":"2024-09-09T16:00:00.000Z","nv":0.4561,"tnv":0.4561},{"stockId":3000000014726,"date":"2024-09-08T16:00:00.000Z","nv":0.4523,"tnv":0.4523},{"stockId":3000000014726,"date":"2024-09-05T16:00:00.000Z","nv":0.4534,"tnv":0.4534},{"stockId":3000000014726,"date":"2024-09-04T16:00:00.000Z","nv":0.4638,"tnv":0.4638},{"stockId":3000000014726,"date":"2024-09-03T16:00:00.000Z","nv":0.4587,"tnv":0.4587},{"stockId":3000000014726,"date":"2024-09-02T16:00:00.000Z","nv":0.4617,"tnv":0.4617},{"stockId":3000000014726,"date":"2024-09-01T16:00:00.000Z","nv":0.457,"tnv":0.457},{"stockId":3000000014726,"date":"2024-08-29T16:00:00.000Z","nv":0.4659,"tnv":0.4659},{"stockId":3000000014726,"date":"2024-08-28T16:00:00.000Z","nv":0.4622,"tnv":0.4622},{"stockId":3000000014726,"date":"2024-08-27T16:00:00.000Z","nv":0.445,"tnv":0.445},{"stockId":3000000014726,"date":"2024-08-26T16:00:00.000Z","nv":0.4448,"tnv":0.4448},{"stockId":3000000014726,"date":"2024-08-25T16:00:00.000Z","nv":0.4487,"tnv":0.4487},{"stockId":3000000014726,"date":"2024-08-22T16:00:00.000Z","nv":0.4449,"tnv":0.4449},{"stockId":3000000014726,"date":"2024-08-21T16:00:00.000Z","nv":0.4458,"tnv":0.4458},{"stockId":3000000014726,"date":"2024-08-20T16:00:00.000Z","nv":0.4544,"tnv":0.4544},{"stockId":3000000014726,"date":"2024-08-19T16:00:00.000Z","nv":0.4637,"tnv":0.4637},{"stockId":3000000014726,"date":"2024-08-18T16:00:00.000Z","nv":0.4702,"tnv":0.4702},{"stockId":3000000014726,"date":"2024-08-15T16:00:00.000Z","nv":0.474,"tnv":0.474},{"stockId":3000000014726,"date":"2024-08-14T16:00:00.000Z","nv":0.48,"tnv":0.48},{"stockId":3000000014726,"date":"2024-08-13T16:00:00.000Z","nv":0.4765,"tnv":0.4765},{"stockId":3000000014726,"date":"2024-08-12T16:00:00.000Z","nv":0.4832,"tnv":0.4832},{"stockId":3000000014726,"date":"2024-08-11T16:00:00.000Z","nv":0.4805,"tnv":0.4805},{"stockId":3000000014726,"date":"2024-08-08T16:00:00.000Z","nv":0.4832,"tnv":0.4832},{"stockId":3000000014726,"date":"2024-08-07T16:00:00.000Z","nv":0.4894,"tnv":0.4894},{"stockId":3000000014726,"date":"2024-08-06T16:00:00.000Z","nv":0.493,"tnv":0.493},{"stockId":3000000014726,"date":"2024-08-05T16:00:00.000Z","nv":0.4981,"tnv":0.4981},{"stockId":3000000014726,"date":"2024-08-04T16:00:00.000Z","nv":0.4784,"tnv":0.4784},{"stockId":3000000014726,"date":"2024-08-01T16:00:00.000Z","nv":0.4811,"tnv":0.4811},{"stockId":3000000014726,"date":"2024-07-31T16:00:00.000Z","nv":0.4827,"tnv":0.4827},{"stockId":3000000014726,"date":"2024-07-30T16:00:00.000Z","nv":0.4866,"tnv":0.4866},{"stockId":3000000014726,"date":"2024-07-29T16:00:00.000Z","nv":0.4749,"tnv":0.4749},{"stockId":3000000014726,"date":"2024-07-28T16:00:00.000Z","nv":0.474,"tnv":0.474},{"stockId":3000000014726,"date":"2024-07-25T16:00:00.000Z","nv":0.4827,"tnv":0.4827},{"stockId":3000000014726,"date":"2024-07-24T16:00:00.000Z","nv":0.4882,"tnv":0.4882},{"stockId":3000000014726,"date":"2024-07-23T16:00:00.000Z","nv":0.4762,"tnv":0.4762},{"stockId":3000000014726,"date":"2024-07-22T16:00:00.000Z","nv":0.4836,"tnv":0.4836},{"stockId":3000000014726,"date":"2024-07-21T16:00:00.000Z","nv":0.4941,"tnv":0.4941},{"stockId":3000000014726,"date":"2024-07-18T16:00:00.000Z","nv":0.4939,"tnv":0.4939},{"stockId":3000000014726,"date":"2024-07-17T16:00:00.000Z","nv":0.483,"tnv":0.483},{"stockId":3000000014726,"date":"2024-07-16T16:00:00.000Z","nv":0.4751,"tnv":0.4751},{"stockId":3000000014726,"date":"2024-07-15T16:00:00.000Z","nv":0.4771,"tnv":0.4771},{"stockId":3000000014726,"date":"2024-07-14T16:00:00.000Z","nv":0.4682,"tnv":0.4682},{"stockId":3000000014726,"date":"2024-07-11T16:00:00.000Z","nv":0.4653,"tnv":0.4653},{"stockId":3000000014726,"date":"2024-07-10T16:00:00.000Z","nv":0.4544,"tnv":0.4544},{"stockId":3000000014726,"date":"2024-07-09T16:00:00.000Z","nv":0.4401,"tnv":0.4401},{"stockId":3000000014726,"date":"2024-07-08T16:00:00.000Z","nv":0.44,"tnv":0.44},{"stockId":3000000014726,"date":"2024-07-07T16:00:00.000Z","nv":0.44,"tnv":0.44},{"stockId":3000000014726,"date":"2024-07-04T16:00:00.000Z","nv":0.4499,"tnv":0.4499},{"stockId":3000000014726,"date":"2024-07-03T16:00:00.000Z","nv":0.4416,"tnv":0.4416},{"stockId":3000000014726,"date":"2024-07-02T16:00:00.000Z","nv":0.4507,"tnv":0.4507},{"stockId":3000000014726,"date":"2024-07-01T16:00:00.000Z","nv":0.4549,"tnv":0.4549},{"stockId":3000000014726,"date":"2024-06-30T16:00:00.000Z","nv":0.4671,"tnv":0.4671},{"stockId":3000000014726,"date":"2024-06-27T16:00:00.000Z","nv":0.4547,"tnv":0.4547},{"stockId":3000000014726,"date":"2024-06-26T16:00:00.000Z","nv":0.4581,"tnv":0.4581},{"stockId":3000000014726,"date":"2024-06-25T16:00:00.000Z","nv":0.4677,"tnv":0.4677},{"stockId":3000000014726,"date":"2024-06-24T16:00:00.000Z","nv":0.4656,"tnv":0.4656},{"stockId":3000000014726,"date":"2024-06-23T16:00:00.000Z","nv":0.4749,"tnv":0.4749}],"influencesList":[]}