window.pageData = {"fund":{"_id":3000000014726,"name":"广发成长动力三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014726","tickerId":14726,"shortName":"广发成长动力三年持有期混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2022-07-25T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":475539253.83,"setUpShares":475539253.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfczdlsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"苏文杰","stockType":"fund_manager","stockCode":"8801604518","exchange":"fm","tickerId":192310186600}],"hotMetrics":{"fss":{"stockId":3000000014726,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.013500000000000002,"f_ind_h_s_r":0.9865,"f_h_a":7392,"f_h_s_a":48110,"f_ind_h_s_r_c_hy":0.006099999999999994,"f_ins_h_s_r_c_hy":-0.006099999999999998,"f_ind_h_s_r_c_1y":0.006300000000000083,"f_ins_h_s_r_c_1y":-0.006299999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000014726,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.7937799576412886,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.7284761084804132,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.8733997155049786,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.7679676076931728,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.5248539754440339,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.8445928589776522,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.9847765061541783,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.9780251141552512},"fp":{"stockId":3000000014726,"type":"fp","f_p_r_fys":-0.042765502494654384,"f_p_r_m1":-0.0327691753691034,"f_p_r_m3":-0.10481586402266285,"f_p_r_m6":-0.014311926605504621,"f_cagr_p_r_fs":-0.14745336230074024,"f_p_r_d1":-0.0012383900928791824,"f_p_r_y1":0.2118204376268895,"f_p_r_y2":0.06671961874503562,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":-0.30396475770925147,"f_i_d":"2022-07-25T16:00:00.000Z"},"ff":{"stockId":3000000014726,"type":"ff","f_m_f":11376419,"f_m_f_r":0.012,"f_c_f":1896069,"f_c_f_r":0.002,"f_m_a_c_f":13272488,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000014726,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.5372,"f_nv_cr":-0.016657514186344535},"f_as":{"stockId":3000000014726,"type":"f_as","f_tas":146053535.463,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014725,"__csrcFundId":11350,"stockCode":"014725","shortName":"广发成长动力三年持有期混合(014725)","masterFundShortName":"广发成长动力三年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14725,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:20:18.489Z","status":"normal","exchange":"jj","name":"广发成长动力三年持有期混合型证券投资基金","inceptionDate":"2022-07-25T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":2,"setUpDate":"2022-07-25T16:00:00.000Z","setUpAssetScale":3103350776.36,"setUpShares":3103350776.36,"pinyin":"gfczdlsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014725,"stockId":600507,"holdings":9848700,"marketCap":56137590,"netValueRatio":0.0481,"quarterlyChange":-0.032258064516129004,"stock":{"stockCode":"600507","exchange":"sh","stockType":"company","tickerId":600507,"name":"方大特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014725,"stockId":603606,"holdings":827500,"marketCap":50096850,"netValueRatio":0.0429,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014725,"stockId":729,"holdings":3623700,"marketCap":47470470,"netValueRatio":0.0407,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014725,"stockId":600233,"holdings":2044790,"marketCap":41202518,"netValueRatio":0.0353,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014725,"stockId":1000000000006865,"holdings":5418000,"marketCap":41093040,"netValueRatio":0.0352,"quarterlyChange":-0.08907741251325596,"stock":{"stockCode":"06865","exchange":"hk","stockType":"company","tickerId":6865,"name":"福莱特玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014725,"stockId":830,"holdings":2351500,"marketCap":37741575,"netValueRatio":0.0324,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014725,"stockId":601233,"holdings":1878000,"marketCap":33897900,"netValueRatio":0.0291,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014725,"stockId":600346,"holdings":1425124,"marketCap":30853934,"netValueRatio":0.0264,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014725,"stockId":2493,"holdings":2556700,"marketCap":30680400,"netValueRatio":0.0263,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014725,"stockId":600596,"holdings":2726720,"marketCap":29148636,"netValueRatio":0.025,"quarterlyChange":-0.06800348735832495,"stock":{"stockCode":"600596","exchange":"sh","stockType":"company","tickerId":600596,"name":"新安股份"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48785,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a35591037757c41c37e9b26","stockId":3000000014726,"source":"cn_info","declarationDate":"2025-07-01T16:00:00.000Z","appointmentDate":"2025-07-01T16:00:00.000Z","isEmployed":true,"managerId":7192310186600,"manager":{"_id":7192310186600,"name":"苏文杰","tickerId":192310186600,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801604518","exchange":"fm","followedNum":11,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000014726,"name":"广发成长动力三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"014726","tickerId":14726,"shortName":"广发成长动力三年持有期混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-07-25T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000014726,"type":"f_as","f_m_f":11376419,"f_m_f_r":0.012,"f_c_f":1896069,"f_c_f_r":0.002,"f_m_a_c_f":13272488,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":146053535.463,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":11,"managerYearStartProfit":-0.0428,"managerCagr":0.1719,"managerTotalProfit":0.1719,"indexYearStartProfit":0.0673,"indexCagr":0.253,"indexTotalProfit":0.253},{"_id":"6a35591037757c41c37e9b27","stockId":3000000014726,"source":"cn_info","declarationDate":"2026-03-17T16:00:00.000Z","appointmentDate":"2022-07-25T16:00:00.000Z","departureDate":"2026-03-17T16:00:00.000Z","isEmployed":false,"managerId":7260318201320,"manager":{"_id":7260318201320,"name":"郑澄然","tickerId":260318201320,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20747257","exchange":"fm","followedNum":6,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000014726,"name":"广发成长动力三年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"014726","tickerId":14726,"shortName":"广发成长动力三年持有期混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-07-25T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000014726,"type":"f_as","f_m_f":11376419,"f_m_f_r":0.012,"f_c_f":1896069,"f_c_f_r":0.002,"f_m_a_c_f":13272488,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":146053535.463,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":7,"managerYearStartProfit":-0.0428,"managerCagr":-0.1308,"managerTotalProfit":-0.3999,"indexYearStartProfit":0.0673,"indexCagr":0.0258,"indexTotalProfit":0.0971}],"influencesList":[],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5372},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5463},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5486},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5561},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5385},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5232},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5285},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5269},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.519},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5349},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5364},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5447},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5471},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.545},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5378},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5411},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5446},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5525},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5474},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5468},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5413},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5526},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5548},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5554},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5648},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5759},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5863},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5847},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5873},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5863},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5866},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5916},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5887},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.591},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5792},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5818},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5851},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5847},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5896},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.59},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5862},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5833},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5884},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5784},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5789},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5793},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5821},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5781},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5819},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5657},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5582},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5659},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5709},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.561},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5701},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5696},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5616},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5724},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5667},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5593},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5762},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5838},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.6001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5979},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.6082},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.6182},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.6281},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.6297},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.626},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.625},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.6288},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.6192},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.6067},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.6124},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.6268},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.6317},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.6214},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.6118},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.6014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.59},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.6004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5982},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5897},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5912},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.579},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5745},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5868},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5795},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5644},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5869},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5967},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5974},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.6018},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.607},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5926},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5891},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5809},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5832},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5723},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5765},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5742},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5777},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5789},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5778},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5778},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.581},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5811},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5703},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5612},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5686},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5646},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5739},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5646},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5628},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.56},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5559},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5491},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.545},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5482},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5396},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5477},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5457},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5397},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5439},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5459},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5522},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5531},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5467},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5469},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5487},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5515},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5498},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5459},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5451},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5443},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5422},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5421},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5582},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5621},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.562},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5731},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5774},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5826},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5753},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5833},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5821},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5808},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5756},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5694},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5611},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5737},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5679},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5715},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5678},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5501},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5551},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.551},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.548},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5437},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5472},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5418},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5397},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5596},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5636},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5515},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5555},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5627},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5762},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5695},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5651},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5593},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.559},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5542},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5415},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5463},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5459},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.546},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5498},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5498},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5474},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5479},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5476},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5411},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5421},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5505},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5422},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5195},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5184},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5082},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5174},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5137},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.513},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5051},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5162},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5196},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5126},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.509},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5121},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.506},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5081},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5041},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4889},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4935},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4889},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4898},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4858},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4796},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4805},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4796},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4768},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4791},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4709},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4849},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4889},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4816},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4832},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.486},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4767},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4807},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4765},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4729},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4747},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.474},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4725},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4756},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4769},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4782},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.472},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4722},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4557},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4579},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4625},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4584},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4525},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4521},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.443},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4395},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4443},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4418},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4348},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.432},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4342},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4433},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4421},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4452},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4423},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4469},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4477},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4461},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4462},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.438},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.437},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4358},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4323},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.432},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4354},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4305},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4319},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4331},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4332},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4366},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4418},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.443},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4422},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4419},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4425},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4489},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4503},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4513},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4427},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4469},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4413},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4432},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4357},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4355},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4346},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4341},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4311},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.434},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.428},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.428},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4244},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4234},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4237},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4295},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4331},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.428},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4278},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4227},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4192},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4195},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4631},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4727},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4752},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4707},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4816},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4858},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4871},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4826},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4837},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4842},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4899},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4938},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4963},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4882},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4845},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4748},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4797},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4814},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4839},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4845},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4882},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4834},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4878},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4896},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4857},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4962},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4839},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4863},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4893},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4844},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4838},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4805},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4843},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4821},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4771},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4807},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.48},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4869},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4894},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.477},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4698},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4686},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4734},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4704},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4705},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4747},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4822},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4774},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4794},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4771},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4767},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4664},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4681},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4772},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4807},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4799},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4798},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4758},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4806},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.49},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4979},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4977},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5055},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5066},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5113},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5037},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5085},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5145},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5178},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5183},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5208},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5277},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5355},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5338},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5336},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5373},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5408},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5319},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5338},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.547},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5451},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5407},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5335},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5377},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5269},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5278},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.525},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.546},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5487},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5495},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5366},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5502},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5665},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5757},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5751},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5802},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5707},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5687},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5716},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5767},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5657},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5657},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5764},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5704},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.575},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5894},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5962},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.557},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5784},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5585},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5483},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.537},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5159},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5193},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5344},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5439},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5412},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5583},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5579},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.6273},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.569},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.5069},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4704},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4536},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4519},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4386},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4503},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.455},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4511},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4562},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4628},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4653},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4561},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4523},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4534},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4638},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4587},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4617},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.457},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4659},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4622},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.445},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4448},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4487},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4449},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4458},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4544},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4637},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4702},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.474},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.48},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4765},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4832},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4805},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4832},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4894},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.493},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4981},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4784},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4811},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4827},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4866},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4749},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.474},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4827},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4882},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4762},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4836},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4941},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4939},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.483},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4751},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4771},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4682},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4653},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4544},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4401},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.44},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.44},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4499},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4416},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4507},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4549},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4671},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4546},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4547},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4581},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4677},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4656},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000014726,"lxr_nv_fc":0.4749}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81}]}